Top volume, The Prague Stock Exchange dne 21.3.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.3.2018 26.3.2018 23.3.2018 22.3.2018 21.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS09 | 212.01 | -12.91% | 42 402 | 200 | ||||||||||
EB SIL TL07 | 79.06 | +5.12% | 39 810 | 500 | ||||||||||
VGP | 1 560.00 | -0.64% | 39 000 | 25 | 420.00 | 0.00% | 0 | 0 | ||||||
EB DBK TL01 | 10.58 | -18.80% | 38 147 | 3 550 | ||||||||||
EB GBPCZK TS04 | 18.06 | -11.51% | 28 020 | 1 500 | ||||||||||
EB CEZ TS5 | 10.00 | +3.63% | 20 000 | 2 000 | ||||||||||
E4U | 112.00 | +7.69% | 10 528 | 94 | 108.00 | 0.00% | 0 | 0 | ||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
|