The Prague Stock Exchange and RM-System - daily results dne 21.3.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.2018 26.3.2018 23.3.2018 22.3.2018 21.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 42.58 | -1.75% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.67 | -1.52% | 0 | 0 | ||||||||||
| EB VOW TL01 | 199.44 | -1.37% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | -0.99% | 1 011 375 | 10 | ||||||||||
| O2 C.R. | 283.50 | -0.87% | 16 844 483 | 59 353 | 283.50 | -0.87% | 586 591 | 2 058 | ||||||
| VGP | 1 560.00 | -0.64% | 39 000 | 25 | 420.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 700.00 | -0.45% | 5 082 140 | 287 | 17 720.00 | -0.45% | 141 680 | 8 | ||||||
| UNIPETROL | 370.50 | -0.40% | 1 311 939 | 3 532 | 372.00 | +0.27% | 111 600 | 300 | ||||||
| EB DAX TL11 | 890.69 | -0.33% | 0 | 0 | ||||||||||
| FORTUNA | 185.00 | -0.27% | 698 295 | 3 777 | 186.00 | +0.26% | 93 000 | 500 | ||||||
| KOFOLA CS | 410.00 | -0.24% | 225 226 | 549 | 412.00 | -0.24% | 30 116 | 73 | ||||||
| PFNONWOVENS | 896.00 | -0.22% | 1 501 136 | 1 656 | 890.00 | -0.89% | 321 700 | 360 | ||||||
| EB LHA BC01 | 1 032.18 | -0.14% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 186.87 | -0.13% | 0 | 0 | ||||||||||
| EB SIL BC03 | 971.47 | -0.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 070.50 | -0.05% | 56 654 373 | 52 709 | 1 072.00 | 0.00% | 0 | 0 | ||||||
| EB ES50 QBC01 | 1 031.43 | -0.02% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
