The Prague Stock Exchange and RM-System - daily results dne 21.3.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2018  26.3.2018  23.3.2018  22.3.2018 21.3.2018

The Prague Sotck Exchange and RM-System - daily results - 21.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL01	24.60	+1.32%	0	0
EB NTX TL01	145.84	+1.18%	0	0
EB GLD IC2	2 726.17	+0.71%	0	0
EB ADIDAS BC02	1 013.33	+0.67%	151 640	150
EB EGB TL09	42.09	+0.57%	0	0
VIG	678.50	+0.44%	4 331 465	6 364	683.50	+2.01%	382 880	565
EB USDCZK TS09	68.16	+0.34%	0	0
EB CEZ TL08	25.08	+0.32%	0	0
EB EGB TL7	64.24	+0.31%	0	0
EB USDCZK TS10	77.83	+0.31%	0	0
MONETA MONEY BANK	85.20	+0.29%	111 021 030	1 303 608	85.30	+0.47%	1 917 092	22 545
EB CEZ TL09	28.34	+0.28%	0	0
KOMERČNÍ BANKA	932.50	+0.27%	89 358 475	95 949	932.50	+0.32%	103 481	111
EB EGB TL5	72.31	+0.26%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	108.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›