The Prague Stock Exchange and RM-System - daily results dne 21.3.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2018  26.3.2018  23.3.2018  22.3.2018 21.3.2018

The Prague Sotck Exchange and RM-System - daily results - 21.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	72.00	-3.61%	4 697 849	64 458	73.10	-2.66%	517 857	7 065
TOMA	1 240.00	0.00%	0	0	1 250.00	0.00%	0	0
UNIPETROL	370.50	-0.40%	1 311 939	3 532	372.00	+0.27%	111 600	300
VGP	1 560.00	-0.64%	39 000	25	420.00	0.00%	0	0
VIG	678.50	+0.44%	4 331 465	6 364	683.50	+2.01%	382 880	565
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20