The Prague Stock Exchange and RM-System - daily results dne 21.3.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2018  26.3.2018  23.3.2018  22.3.2018 21.3.2018

The Prague Sotck Exchange and RM-System - daily results - 21.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TL03	21.54	+22.11%	0	0
CREAM SICAV	402.00	+21.52%	0	0
EB DBK TS03	18.98	+14.54%	0	0
EB VIG TL03	18.62	+10.77%	0	0
EB WTI TL12	565.93	+10.63%	0	0
EB OMV TL01	52.87	+10.54%	0	0
EB WTI TL13	674.11	+8.73%	0	0
E4U	112.00	+7.69%	10 528	94	108.00	0.00%	0	0
EB ADIDAS TL01	202.19	+5.27%	0	0
EB VIG TL02	36.13	+5.21%	0	0
EB SIL TL07	79.06	+5.12%	39 810	500
EB GLD TL9	518.57	+4.95%	0	0
EB RBI TL01	36.97	+4.91%	0	0
EB MONET TL01	28.27	+4.70%	0	0
CETV	88.90	+4.34%	12 132 776	139 054	89.60	+4.43%	1 474 048	16 830
EB CEZ TS5	10.00	+3.63%	20 000	2 000
EB BMW TL01	71.64	+3.11%	0	0
ČEZ	513.50	+2.50%	149 239 615	291 913	513.00	+1.08%	2 253 529	4 422
EB UNIP TL02	14.49	+2.26%	0	0
EB KOM TL5	126.25	+1.41%	0	0
‹‹ First 60     Next 20 ›