The Prague Stock Exchange and RM-System - daily results dne 21.3.2022
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
25.3.2022 24.3.2022 23.3.2022 22.3.2022 21.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 165.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 169.05 | -1.14% | 7 730 358 | 45 290 | 171.00 | -4.73% | 929 030 | 5 374 | ||||||
COLT CZ GROUP SE | 592.00 | +1.02% | 5 519 846 | 9 316 | 598.00 | +1.01% | 643 886 | 1 081 | ||||||
ČEZ | 851.50 | -0.82% | 143 903 426 | 167 739 | 857.00 | -0.70% | 7 354 665 | 8 546 | ||||||
DEUTSCHE BANK AG | 274.20 | +1.56% | 39 824 | 146 | 278.90 | -0.03% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 409.00 | 0.00% | 0 | 0 | 416.00 | +1.96% | 14 976 | 36 | ||||||
E4U | 113.00 | 0.00% | 0 | 0 | 133.00 | +16.66% | 137 942 | 1 022 | ||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 142.00 | +0.70% | 27 848 | 194 | ||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 813.60 | +0.69% | 239 250 540 | 292 706 | 815.00 | +0.77% | 7 763 794 | 9 454 | ||||||
EXXON MOBIL CORP. | 1 737.00 | -0.40% | 17 370 | 10 | ||||||||||
FIXED.ZONE | 300.00 | 0.00% | 0 | 0 | 298.00 | -2.61% | 0 | 0 | ||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 063.00 | -2.02% | 2 126 | 2 | ||||||||||
KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 310.00 | +0.98% | 651 712 | 2 107 | 308.00 | 0.00% | 180 501 | 586 | ||||||
KOMERČNÍ BANKA | 874.00 | +1.57% | 139 451 115 | 159 079 | 873.00 | +1.16% | 4 193 868 | 4 787 | ||||||
MCDONALDS CORP. | 5 310.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 87.80 | +2.33% | 60 225 829 | 683 240 | 88.80 | +3.49% | 3 116 346 | 35 125 | ||||||
|