The Prague Stock Exchange and RM-System - daily results dne 21.3.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.3.2022 24.3.2022 23.3.2022 22.3.2022 21.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 1 070.50 | +2.74% | 1 071 | 1 | ||||||||||
| VOLVO | 477.00 | -11.67% | 1 431 | 3 | ||||||||||
| NOKIA CORP. | 119.00 | -0.83% | 11 900 | 100 | 118.50 | -0.83% | 28 357 | 238 | ||||||
| EB WTI TL23 | 1 235.07 | +13.79% | 11 986 | 10 | ||||||||||
| EB GLD TL9 | 1 486.46 | -0.71% | 14 645 | 10 | ||||||||||
| RWE | 942.10 | +1.08% | 28 263 | 30 | ||||||||||
| ORLEN | 402.90 | +1.36% | 31 848 | 79 | ||||||||||
| DEUTSCHE BANK AG | 274.20 | +1.56% | 39 824 | 146 | 278.90 | -0.03% | 0 | 0 | ||||||
| CTP | 371.00 | 0.00% | 94 666 | 256 | ||||||||||
| EB WTI IC03 | 1 726.61 | +5.54% | 136 058 | 80 | ||||||||||
| E.ON | 268.60 | +1.00% | 141 691 | 528 | ||||||||||
| PRIMOCO UAV SE | 260.00 | 0.00% | 208 000 | 800 | ||||||||||
| PHOTON ENERGY | 40.40 | -1.46% | 279 774 | 6 921 | ||||||||||
| TMR | 670.00 | 0.00% | 335 360 | 498 | ||||||||||
| HEUREKA 5,25/25 | 95.02 | -3.03% | 382 355 | 40 | ||||||||||
| EB GLD IC2 | 4 328.90 | -0.57% | 448 398 | 104 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | -3.03% | 484 122 | 50 | ||||||||||
| EB VOLKSWAGEN TL05 | 65.81 | +2.03% | 616 986 | 9 060 | ||||||||||
| KOFOLA CS | 310.00 | +0.98% | 651 712 | 2 107 | 308.00 | 0.00% | 180 501 | 586 | ||||||
| RBI | 338.00 | +1.35% | 879 213 | 2 599 | ||||||||||
| ||||||||||||||
