The Prague Stock Exchange and RM-System - daily results dne 21.3.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2023  24.3.2023  23.3.2023  22.3.2023 21.3.2023

The Prague Sotck Exchange and RM-System - daily results - 21.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	492.00	0.00%	0	0	492.00	0.00%	0	0
COLT CZ GROUP SE	593.00	+1.89%	4 258 393	7 270	589.00	+0.51%	365 895	627
ČEZ	1 048.00	+1.26%	283 148 965	269 749	1 050.00	+0.77%	14 353 644	13 643
DEUTSCHE BANK AG	232.60	+3.19%	425 161	1 830	237.00	+5.56%	133 964	573
DEUTSCHE TELEKOM	523.60	0.00%	0	0	519.00	0.00%	2 595	5
E4U	134.00	+3.08%	4 690	35	133.00	0.00%	0	0
EMAN	85.00	0.00%	42 500	500	92.00	+1.09%	6 164	67
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	0	0
ERSTE GROUP BANK A	737.40	+0.71%	122 295 079	164 841	737.00	+0.57%	2 740 667	3 681
FIXED.ZONE	214.00	0.00%	10 700	50	205.00	-3.75%	2 255	11
GEN DIGITAL	390.00	+0.78%	1 538 692	3 906	394.00	-1.50%	158 350	400
GEVORKYAN	222.00	+0.91%	266 400	1 200	220.00	-5.98%	44 160	200
KARO LEATHER	175.00	0.00%	0	0	166.00	0.00%	0	0
KOFOLA CS	240.00	-1.64%	1 678 337	6 948	243.00	0.00%	213 276	867
KOMERČNÍ BANKA	704.00	+2.70%	166 035 617	237 140	707.50	+2.46%	5 607 992	7 989
M&T 1997	29 600.00	0.00%	0	0	30 000.00	0.00%	0	0
MONETA MONEY BANK	83.40	+1.21%	38 209 990	459 579	83.90	+0.72%	1 033 422	12 357
NOKIA CORP.	100.00	0.00%	0	0	101.90	-0.77%	61 189	600
PHILIP MORRIS ČR A	17 500.00	+0.92%	9 563 940	549	17 460.00	+0.34%	555 580	32
‹‹ First 60     Next 20 ›