The Prague Stock Exchange and RM-System - daily results dne 21.3.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.3.2023 24.3.2023 23.3.2023 22.3.2023 21.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2023 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 593.00 | +1.89% | 4 258 393 | 7 270 | 589.00 | +0.51% | 365 895 | 627 | |||||
| PHILIP MORRIS ČR A | 17 500.00 | +0.92% | 9 563 940 | 549 | 17 460.00 | +0.34% | 555 580 | 32 | |||||
| MONETA MONEY BANK | 83.40 | +1.21% | 38 209 990 | 459 579 | 83.90 | +0.72% | 1 033 422 | 12 357 | |||||
| ERSTE GROUP BANK A | 737.40 | +0.71% | 122 295 079 | 164 841 | 737.00 | +0.57% | 2 740 667 | 3 681 | |||||
| KOMERČNÍ BANKA | 704.00 | +2.70% | 166 035 617 | 237 140 | 707.50 | +2.46% | 5 607 992 | 7 989 | |||||
| ČEZ | 1 048.00 | +1.26% | 283 148 965 | 269 749 | 1 050.00 | +0.77% | 14 353 644 | 13 643 | |||||
| |||||||||||||
