The Prague Stock Exchange and RM-System - daily results dne 21.3.2023
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
27.3.2023 24.3.2023 23.3.2023 22.3.2023 21.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL25 | 231.90 | +26.49% | 0 | 0 | ||||||||||
EB RWE TL02 | 16.15 | +16.27% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 80.00 | +14.29% | 49 406 | 6 | ||||||||||
EB CBK TL04 | 13.90 | +12.19% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 43.41 | +10.18% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.99 | +10.12% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 96.97 | +9.93% | 0 | 0 | ||||||||||
EB KOM TL12 | 20.94 | +9.69% | 0 | 0 | ||||||||||
EB WTI TL23 | 509.55 | +9.58% | 0 | 0 | ||||||||||
EB GOLD TS11 | 523.56 | +8.14% | 0 | 0 | ||||||||||
EB OMV TL04 | 40.58 | +7.27% | 0 | 0 | ||||||||||
EB BASF TL01 | 24.26 | +7.20% | 0 | 0 | ||||||||||
EB DAX TL18 | 824.28 | +7.19% | 0 | 0 | ||||||||||
EB RBI TL05 | 6.87 | +7.18% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.71 | +7.06% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 33.66 | +6.69% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 40.24 | +5.56% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.35 | +5.50% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 7.14 | +5.47% | 0 | 0 | ||||||||||
EB EGB TL14 | 20.52 | +5.45% | 70 516 | 3 400 | ||||||||||
|