The Prague Stock Exchange and RM-System - daily results dne 21.3.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2023  24.3.2023  23.3.2023  22.3.2023 21.3.2023

The Prague Sotck Exchange and RM-System - daily results - 21.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL22	799.13	+5.31%	0	0
EB LUFTHANSA TL07	9.44	+4.77%	0	0
ORLEN	297.00	+4.58%	222 729	757
EB MONETA TL05	16.03	+4.57%	0	0
EB MERCEDES TL01	55.91	+4.56%	0	0
EB VOW TL04	186.31	+4.45%	0	0
EB DAX TL16	1 253.49	+4.27%	0	0
EB EURCZK TS18	51.55	+4.27%	0	0
EB CEZ TL13	37.34	+4.19%	704 980	19 000
EB BMW TL05	88.98	+3.26%	0	0
DEUTSCHE BANK AG	232.60	+3.19%	425 161	1 830	237.00	+5.56%	133 964	573
EB S&P 500 TL02	196.99	+3.19%	0	0
E4U	134.00	+3.08%	4 690	35	133.00	0.00%	0	0
SHELL	638.10	+2.92%	3 818	6
EB CEZ TL12	72.37	+2.84%	0	0
EB DAX TL15	1 763.43	+2.72%	0	0
KOMERČNÍ BANKA	704.00	+2.70%	166 035 617	237 140	707.50	+2.46%	5 607 992	7 989
EB RBI TL03	15.64	+2.49%	0	0
EB LUFTHANSA TL03	21.57	+2.47%	0	0
CTP	293.00	+2.45%	30 765	105
‹‹ First 60     ‹ Previous 20 Next 20 ›