Top volume, The Prague Stock Exchange dne 21.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MB 8,00/26 | 104.50 | -1.32% | 405 544 | 38 | ||||||||||
| DEUTSCHE BANK AG | 350.30 | +1.27% | 386 122 | 1 102 | 346.00 | -0.05% | 190 838 | 550 | ||||||
| 3MFUND MSI 5,70/26 | 96.00 | 0.00% | 359 508 | 36 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 324 166 | 234 903 | ||||||||||
| KOFOLA CS | 269.00 | -0.74% | 316 069 | 1 171 | 270.00 | 0.00% | 289 000 | 1 070 | ||||||
| EB EGB TL15 | 30.36 | +3.72% | 300 100 | 10 000 | ||||||||||
| SAVARIN 0,00/26 | 85.00 | 0.00% | 297 500 | 7 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.80 | 0.00% | 250 825 | 24 | ||||||||||
| EB EGB TL14 | 43.85 | +2.65% | 217 550 | 5 000 | ||||||||||
| PHOTON ENERGY | 45.55 | +0.11% | 214 235 | 4 710 | ||||||||||
| EB SILVER TS09 | 134.87 | +2.52% | 189 378 | 1 518 | ||||||||||
| RBI | 448.60 | +0.61% | 184 511 | 411 | ||||||||||
| KARO LEATHER | 156.00 | -2.50% | 179 098 | 1 146 | 160.00 | -0.62% | 2 400 | 15 | ||||||
| EB GLD IC2 | 5 054.18 | +0.81% | 167 610 | 33 | ||||||||||
| CTP | 408.00 | +1.14% | 150 144 | 368 | ||||||||||
| PRIMOCO UAV SE | 990.00 | -1.00% | 124 980 | 126 | ||||||||||
| EB INFINEON TL04 | 27.22 | +9.23% | 108 680 | 4 000 | ||||||||||
| EB SILVER TS11 | 192.32 | +1.80% | 97 894 | 560 | ||||||||||
| M&T 1997 | 30 600.00 | +2.68% | 91 800 | 3 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 23.13 | -17.16% | 89 071 | 3 610 | ||||||||||
| ||||||||||||||
