Top number of shares per day, The Prague Stock Exchange dne 21.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS09 | 134.87 | +2.52% | 189 378 | 1 518 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 13 597 595 | 1 313 | ||||||||||
| KOFOLA CS | 269.00 | -0.74% | 316 069 | 1 171 | 270.00 | 0.00% | 289 000 | 1 070 | ||||||
| KARO LEATHER | 156.00 | -2.50% | 179 098 | 1 146 | 160.00 | -0.62% | 2 400 | 15 | ||||||
| DEUTSCHE BANK AG | 350.30 | +1.27% | 386 122 | 1 102 | 346.00 | -0.05% | 190 838 | 550 | ||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 1 000 920 | 878 | ||||||||||
| EB BASF TS01 | 15.80 | -13.47% | 13 184 | 800 | ||||||||||
| Bezvavlasy | 660.00 | -5.71% | 514 855 | 768 | 680.00 | -2.85% | 27 200 | 40 | ||||||
| EB SILVER TS11 | 192.32 | +1.80% | 97 894 | 560 | ||||||||||
| EMAN | 67.00 | -2.90% | 33 500 | 500 | 67.00 | +3.07% | 266 340 | 3 986 | ||||||
| PHILIP MORRIS ČR A | 15 340.00 | -0.39% | 6 696 760 | 437 | 15 380.00 | +0.52% | 873 660 | 57 | ||||||
| RBI | 448.60 | +0.61% | 184 511 | 411 | ||||||||||
| CTP | 408.00 | +1.14% | 150 144 | 368 | ||||||||||
| HEUREKA 5,25/25 | 97.50 | -0.01% | 2 491 687 | 254 | ||||||||||
| mmcité a.s. | 238.00 | -0.83% | 55 300 | 230 | 238.00 | -0.83% | 23 800 | 100 | ||||||
| DR. MAX 8,50/28 | 106.49 | -0.46% | 1 608 900 | 148 | ||||||||||
| EB WTI TS22 | 432.52 | +3.25% | 59 060 | 140 | ||||||||||
| PRIMOCO UAV SE | 990.00 | -1.00% | 124 980 | 126 | ||||||||||
| EPH 4,50/25 | 96.55 | +0.04% | 1 140 470 | 118 | ||||||||||
| RWE | 791.30 | +3.17% | 85 328 | 108 | ||||||||||
| ||||||||||||||
