Top number of shares per day, The Prague Stock Exchange dne 21.3.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.52 | 0.00% | 25 638 073 | 16 867 153 | ||||||||||
| ČEZ | 835.50 | -6.12% | 380 993 703 | 448 070 | 841.00 | -5.93% | 11 435 250 | 13 390 | ||||||
| MONETA MONEY BANK | 98.00 | -0.91% | 31 224 301 | 317 664 | 98.50 | -0.50% | 788 780 | 7 958 | ||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 324 166 | 234 903 | ||||||||||
| KOMERČNÍ BANKA | 820.00 | +1.49% | 139 480 247 | 170 517 | 822.00 | +1.42% | 5 097 767 | 6 226 | ||||||
| ERSTE GROUP BANK A | 1 004.40 | +1.35% | 115 677 331 | 115 274 | 1 001.40 | +0.95% | 4 119 779 | 4 113 | ||||||
| EB EGB TL15 | 30.36 | +3.72% | 300 100 | 10 000 | ||||||||||
| COLT CZ GROUP SE | 620.00 | +0.32% | 5 589 538 | 9 027 | 617.00 | -0.80% | 123 410 | 200 | ||||||
| JTRE FIN.3 0,00/24 | 93.00 | 0.00% | 64 111 925 | 6 839 | ||||||||||
| EB DBK TS03 | 4.04 | -17.38% | 27 758 | 6 580 | ||||||||||
| EB EGB TL14 | 43.85 | +2.65% | 217 550 | 5 000 | ||||||||||
| PHOTON ENERGY | 45.55 | +0.11% | 214 235 | 4 710 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.01 | -0.96% | 44 195 914 | 4 301 | ||||||||||
| EB INFINEON TL04 | 27.22 | +9.23% | 108 680 | 4 000 | ||||||||||
| EB CEZ TL13 | 23.13 | -17.16% | 89 071 | 3 610 | ||||||||||
| VIG | 714.00 | +0.78% | 2 528 865 | 3 557 | 707.50 | +0.21% | 212 709 | 300 | ||||||
| PILULKA LÉKÁRNY | 210.00 | -1.41% | 566 019 | 2 691 | 206.00 | -5.50% | 224 810 | 1 072 | ||||||
| GEVORKYAN | 262.00 | -0.76% | 669 060 | 2 570 | 262.00 | -0.75% | 78 600 | 300 | ||||||
| JTPEG C.F. 0,00/27 | 81.53 | +0.12% | 1 630 600 | 2 000 | ||||||||||
| HARDWARIO | 12.00 | -0.83% | 24 033 | 2 000 | ||||||||||
| ||||||||||||||
