Top number of shares per day, The Prague Stock Exchange dne 21.3.2024
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.52 | 0.00% | 25 638 073 | 16 867 153 | ||||||||||
ČEZ | 835.50 | -6.12% | 380 993 703 | 448 070 | 841.00 | -5.93% | 11 435 250 | 13 390 | ||||||
MONETA MONEY BANK | 98.00 | -0.91% | 31 224 301 | 317 664 | 98.50 | -0.50% | 788 780 | 7 958 | ||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 324 166 | 234 903 | ||||||||||
KOMERČNÍ BANKA | 820.00 | +1.49% | 139 480 247 | 170 517 | 822.00 | +1.42% | 5 097 767 | 6 226 | ||||||
ERSTE GROUP BANK A | 1 004.40 | +1.35% | 115 677 331 | 115 274 | 1 001.40 | +0.95% | 4 119 779 | 4 113 | ||||||
EB EGB TL15 | 30.36 | +3.72% | 300 100 | 10 000 | ||||||||||
COLT CZ GROUP SE | 620.00 | +0.32% | 5 589 538 | 9 027 | 617.00 | -0.80% | 123 410 | 200 | ||||||
JTRE FIN.3 0,00/24 | 93.00 | 0.00% | 64 111 925 | 6 839 | ||||||||||
EB DBK TS03 | 4.04 | -17.38% | 27 758 | 6 580 | ||||||||||
EB EGB TL14 | 43.85 | +2.65% | 217 550 | 5 000 | ||||||||||
PHOTON ENERGY | 45.55 | +0.11% | 214 235 | 4 710 | ||||||||||
J&TEF CZ V 8,50/27 | 102.01 | -0.96% | 44 195 914 | 4 301 | ||||||||||
EB INFINEON TL04 | 27.22 | +9.23% | 108 680 | 4 000 | ||||||||||
EB CEZ TL13 | 23.13 | -17.16% | 89 071 | 3 610 | ||||||||||
VIG | 714.00 | +0.78% | 2 528 865 | 3 557 | 707.50 | +0.21% | 212 709 | 300 | ||||||
PILULKA LÉKÁRNY | 210.00 | -1.41% | 566 019 | 2 691 | 206.00 | -5.50% | 224 810 | 1 072 | ||||||
GEVORKYAN | 262.00 | -0.76% | 669 060 | 2 570 | 262.00 | -0.75% | 78 600 | 300 | ||||||
HARDWARIO | 12.00 | -0.83% | 24 033 | 2 000 | ||||||||||
JTPEG C.F. 0,00/27 | 81.53 | +0.12% | 1 630 600 | 2 000 | ||||||||||
EB SILVER TS09 | 134.87 | +2.52% | 189 378 | 1 518 | ||||||||||
ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 13 597 595 | 1 313 | ||||||||||
KOFOLA CS | 269.00 | -0.74% | 316 069 | 1 171 | 270.00 | 0.00% | 289 000 | 1 070 | ||||||
KARO LEATHER | 156.00 | -2.50% | 179 098 | 1 146 | 160.00 | -0.62% | 2 400 | 15 | ||||||
DEUTSCHE BANK AG | 350.30 | +1.27% | 386 122 | 1 102 | 346.00 | -0.05% | 190 838 | 550 | ||||||
J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 1 000 920 | 878 | ||||||||||
EB BASF TS01 | 15.80 | -13.47% | 13 184 | 800 | ||||||||||
Bezvavlasy | 660.00 | -5.71% | 514 855 | 768 | 680.00 | -2.85% | 27 200 | 40 | ||||||
EB SILVER TS11 | 192.32 | +1.80% | 97 894 | 560 | ||||||||||
EMAN | 67.00 | -2.90% | 33 500 | 500 | 67.00 | +3.07% | 266 340 | 3 986 | ||||||
PHILIP MORRIS ČR A | 15 340.00 | -0.39% | 6 696 760 | 437 | 15 380.00 | +0.52% | 873 660 | 57 | ||||||
RBI | 448.60 | +0.61% | 184 511 | 411 | ||||||||||
CTP | 408.00 | +1.14% | 150 144 | 368 | ||||||||||
HEUREKA 5,25/25 | 97.50 | -0.01% | 2 491 687 | 254 | ||||||||||
mmcité a.s. | 238.00 | -0.83% | 55 300 | 230 | 238.00 | -0.83% | 23 800 | 100 | ||||||
DR. MAX 8,50/28 | 106.49 | -0.46% | 1 608 900 | 148 | ||||||||||
EB WTI TS22 | 432.52 | +3.25% | 59 060 | 140 | ||||||||||
PRIMOCO UAV SE | 990.00 | -1.00% | 124 980 | 126 | ||||||||||
EPH 4,50/25 | 96.55 | +0.04% | 1 140 470 | 118 | ||||||||||
RWE | 791.30 | +3.17% | 85 328 | 108 | ||||||||||
GEN DIGITAL | 506.00 | +3.48% | 44 266 | 88 | 491.00 | 0.00% | 15 221 | 31 | ||||||
UNIQA INS | 199.70 | -2.20% | 10 297 | 51 | ||||||||||
MONETA MB 8,00/26 | 104.50 | -1.32% | 405 544 | 38 | ||||||||||
3MFUND MSI 5,70/26 | 96.00 | 0.00% | 359 508 | 36 | ||||||||||
EB GLD IC2 | 5 054.18 | +0.81% | 167 610 | 33 | ||||||||||
EB RBI TL03 | 24.91 | -1.62% | 635 | 25 | ||||||||||
JTPEG F.CZ 7,75/29 | 103.80 | 0.00% | 250 825 | 24 | ||||||||||
EB CEZ TL12 | 61.60 | -7.44% | 1 283 | 20 | ||||||||||
EB MONETA TL05 | 32.11 | -1.53% | 650 | 20 | ||||||||||
OMV | 1 077.00 | +0.56% | 19 353 | 18 | ||||||||||
EB DBK TL07 | 25.91 | +3.35% | 260 | 10 | ||||||||||
EB RWE TS04 | 40.76 | -0.95% | 414 | 10 | ||||||||||
EB S&P500 PC01 | 1 141.77 | +1.48% | 11 359 | 10 | ||||||||||
NOKIA CORP. | 82.80 | -0.24% | 828 | 10 | 82.80 | +1.71% | 83 | 1 | ||||||
TRIGEMA REF8,75/28 | 103.60 | -1.79% | 88 227 | 8 | ||||||||||
SAVARIN 0,00/26 | 85.00 | 0.00% | 297 500 | 7 | ||||||||||
EB S&P 500 TL04 | 314.91 | +5.96% | 1 575 | 5 | ||||||||||
M&T 1997 | 30 600.00 | +2.68% | 91 800 | 3 | 30 800.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKII 5,25/25 | 97.00 | -0.01% | 2 915 250 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|