The Prague Stock Exchange and RM-System - daily results dne 21.3.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P TS05 | 27.91 | -36.60% | 0 | 0 | ||||||||||
| EB DAX TS17 | 128.58 | -21.97% | 0 | 0 | ||||||||||
| EB DBK TS03 | 4.04 | -17.38% | 27 758 | 6 580 | ||||||||||
| EB CEZ TL13 | 23.13 | -17.16% | 89 071 | 3 610 | ||||||||||
| EB BASF TS01 | 15.80 | -13.47% | 13 184 | 800 | ||||||||||
| EB DAX TS18 | 120.46 | -11.71% | 0 | 0 | ||||||||||
| EB EGB TS13 | 9.69 | -9.35% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 61.60 | -7.44% | 1 283 | 20 | ||||||||||
| EB INFINEON TS05 | 30.52 | -6.50% | 0 | 0 | ||||||||||
| EB KOM TS05 | 12.71 | -6.27% | 0 | 0 | ||||||||||
| ČEZ | 835.50 | -6.12% | 380 993 703 | 448 070 | 841.00 | -5.93% | 11 435 250 | 13 390 | ||||||
| EB CEZ TL11 | 76.35 | -6.09% | 0 | 0 | ||||||||||
| Bezvavlasy | 660.00 | -5.71% | 514 855 | 768 | 680.00 | -2.85% | 27 200 | 40 | ||||||
| EB EGB TS14 | 19.41 | -4.81% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 47.88 | -4.55% | 0 | 0 | ||||||||||
| EB DAX TS19 | 751.43 | -4.39% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.80 | -3.56% | 0 | 0 | ||||||||||
| EB KOM TS04 | 25.18 | -3.52% | 0 | 0 | ||||||||||
| EMAN | 67.00 | -2.90% | 33 500 | 500 | 67.00 | +3.07% | 266 340 | 3 986 | ||||||
| EB EURCZK TS19 | 26.39 | -2.73% | 0 | 0 | ||||||||||
| ||||||||||||||
