The Prague Stock Exchange and RM-System - daily results dne 21.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 156.00 | -2.50% | 179 098 | 1 146 | 160.00 | -0.62% | 2 400 | 15 | ||||||
| EB VOLKSWAGEN TS07 | 95.86 | -2.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.07 | -2.26% | 0 | 0 | ||||||||||
| EB WTI TL25 | 540.66 | -2.22% | 0 | 0 | ||||||||||
| UNIQA INS | 199.70 | -2.20% | 10 297 | 51 | ||||||||||
| EB EURCZK TS18 | 37.76 | -1.90% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 155.71 | -1.84% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 27.19 | -1.81% | 0 | 0 | ||||||||||
| TRIGEMA REF8,75/28 | 103.60 | -1.79% | 88 227 | 8 | ||||||||||
| EB RBI TL03 | 24.91 | -1.62% | 635 | 25 | ||||||||||
| EB MONETA TL05 | 32.11 | -1.53% | 650 | 20 | ||||||||||
| EB SILVER TL08 | 196.43 | -1.44% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 210.00 | -1.41% | 566 019 | 2 691 | 206.00 | -5.50% | 224 810 | 1 072 | ||||||
| EB WTI TL23 | 842.33 | -1.39% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 104.50 | -1.32% | 405 544 | 38 | ||||||||||
| EB EURUSD TS03 | 25.52 | -1.31% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.94 | -1.30% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 47.48 | -1.04% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 990.00 | -1.00% | 124 980 | 126 | ||||||||||
| EB WTI TL22 | 1 156.97 | -0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
