The Prague Stock Exchange and RM-System - daily results dne 21.4.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 2 200.00 | 0.00% | 6 600 | 3 | ||||||||||
| KOVO CHEB | 774.00 | -1 000.00% | 2 322 | 3 | ||||||||||
| LANEX | 2 800.00 | +370.00% | 8 400 | 3 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 350.00 | -666.00% | 1 050 | 3 | ||||||||||
| MASO HROZNĚTÍN | 326.00 | +976.00% | 978 | 3 | ||||||||||
| OKULA NÝRSKO | 1 100.00 | -598.00% | 3 300 | 3 | ||||||||||
| PANKRÁC | 180.00 | 0.00% | 540 | 3 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 220.00 | +185.00% | 660 | 3 | ||||||||||
| REKORD | 260.00 | -681.00% | 780 | 3 | ||||||||||
| STOCK PLZEŇ | 2 850.00 | -172.00% | 8 550 | 3 | ||||||||||
| ČS.KERAMIKA | 1 085.00 | +959.00% | 4 340 | 4 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 210.00 | +294.00% | 840 | 4 | ||||||||||
| GAMEX | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
| HARV.SPOL.MEN.SPOL | 785.00 | +994.00% | 3 140 | 4 | ||||||||||
| JIHOČESKÁ KERAMIKA | 3 000.00 | +169.00% | 12 000 | 4 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 800.00 | -464.00% | 3 200 | 4 | ||||||||||
| OD PRIOR ZLÍN | 400.00 | +25.00% | 1 600 | 4 | ||||||||||
| SOLNÉ MLÝNY | 2 275.00 | +990.00% | 9 100 | 4 | ||||||||||
| ŠROUBÁRNA TURNOV | 500.00 | -909.00% | 2 000 | 4 | ||||||||||
| AGROPROJEKT PARD. | 318.00 | -991.00% | 1 590 | 5 | ||||||||||
| ||||||||||||||
