Top number of shares per day, The Prague Stock Exchange dne 21.4.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 2 380.00 | -984.00% | 1 661 240 | 698 | ||||||||||
| KOMERČNÍ BANKA | 3 200.00 | +666.00% | 2 163 200 | 676 | ||||||||||
| BANKOVNÍ HOLDING | 1 320.00 | -2.00% | 879 120 | 666 | ||||||||||
| BANKOVNÍ HOLDING | 1 320.00 | -222.00% | 879 120 | 666 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 210.00 | -320.00% | 803 440 | 664 | ||||||||||
| ZBROJOVKA VSETÍN | 495.00 | -1 000.00% | 325 710 | 658 | ||||||||||
| ČSAD OSTRAVA | 125.00 | 0.00% | 80 875 | 647 | ||||||||||
| TATRA | 450.00 | -425.00% | 282 150 | 627 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 1 000.00 | -697.00% | 609 000 | 609 | ||||||||||
| SELLIER & BELLOT | 2 000.00 | +526.00% | 1 200 000 | 600 | ||||||||||
| MORAVIA GLASS | 1 700.00 | 0.00% | 974 100 | 573 | ||||||||||
| TRANSPORTA CHRUDIM | 369.00 | -289.00% | 206 271 | 559 | ||||||||||
| ČS.PLAVBA LABSKÁ | 260.00 | -38.00% | 143 000 | 550 | ||||||||||
| TESLA VACUUM | 120.00 | 0.00% | 60 360 | 503 | ||||||||||
| ST.DLUHOP.14/96 | 107.00 | +94.00% | 5 910 000 | 500 | ||||||||||
| PBS BRNO DIZ | 932.00 | -995.00% | 458 544 | 492 | ||||||||||
| METRA BLANSKO | 350.00 | 0.00% | 165 900 | 474 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 225.00 | -925.00% | 563 500 | 460 | ||||||||||
| VET ASSETS | 800.00 | 0.00% | 361 600 | 452 | ||||||||||
| ZETOR | 295.00 | +925.00% | 132 750 | 450 | ||||||||||
| ||||||||||||||
