The Prague Stock Exchange and RM-System - daily results dne 21.4.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECIALTRANS.NOS. | 147.96 | +999.00% | 1 184 | 8 | ||||||||||
| ZPA NOVÁ PAKA | 218.00 | -991.00% | 1 308 | 6 | ||||||||||
| GEODEZIE BRNO | 448.00 | +980.00% | 1 344 | 3 | ||||||||||
| SFINX | 700.00 | -209.00% | 1 400 | 2 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 96.00 | +81.00% | 1 440 | 15 | ||||||||||
| TEPLOTECHNA OVA | 243.00 | 0.00% | 1 458 | 6 | ||||||||||
| ZMA | 123.93 | -1 000.00% | 1 487 | 12 | ||||||||||
| DRŮBEŽ.ZÁVOD | 100.00 | -817.00% | 1 500 | 15 | ||||||||||
| VPIP PLZEŇ | 257.00 | +982.00% | 1 542 | 6 | ||||||||||
| BALÍRNY TCHIBO | 1 550.00 | -312.00% | 1 550 | 1 | ||||||||||
| MASOKOMB. LOUNY | 157.47 | -999.00% | 1 575 | 10 | ||||||||||
| AGROPROJEKT PARD. | 318.00 | -991.00% | 1 590 | 5 | ||||||||||
| OD PRIOR ZLÍN | 400.00 | +25.00% | 1 600 | 4 | ||||||||||
| OSONA | 169.00 | +562.00% | 1 690 | 10 | ||||||||||
| ENERGOVOD | 1 700.00 | -285.00% | 1 700 | 1 | ||||||||||
| SLUVIS PRAHA | 86.90 | +1 000.00% | 1 738 | 20 | ||||||||||
| STAMONT BRNO | 88.02 | -1 000.00% | 1 760 | 20 | ||||||||||
| OBNOVA BRNO | 150.00 | +17.00% | 1 800 | 12 | ||||||||||
| NOWACO MRAZÍRNY | 271.00 | +971.00% | 1 897 | 7 | ||||||||||
| COLORBETON | 317.00 | +968.00% | 1 902 | 6 | ||||||||||
| ||||||||||||||
