Top volume, The Prague Stock Exchange dne 21.4.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 7 730.00 | -905.00% | 10 775 620 | 1 394 | ||||||||||
| ST.DLUHOP.14/96 | 107.00 | +94.00% | 5 910 000 | 500 | ||||||||||
| ČEZ | 1 880.00 | -505.00% | 4 564 640 | 2 428 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 990.00 | +1 000.00% | 4 561 920 | 4 608 | ||||||||||
| ELEKTRÁRNY OPATOV. | 6 110.00 | -468.00% | 4 411 420 | 722 | ||||||||||
| KOMERČNÍ BANKA IF | 720.00 | -400.00% | 4 102 560 | 5 698 | ||||||||||
| ČOKOLÁDOVNY | 7 500.00 | -384.00% | 2 175 000 | 290 | ||||||||||
| KOMERČNÍ BANKA | 3 200.00 | +666.00% | 2 163 200 | 676 | ||||||||||
| 1.IF ŽIVNOBANKA | 900.00 | 0.00% | 1 842 300 | 2 047 | ||||||||||
| ČESKÝ HOLDING | 1 220.00 | -81.00% | 1 836 100 | 1 505 | ||||||||||
| ZPS ZLÍN | 2 380.00 | -984.00% | 1 661 240 | 698 | ||||||||||
| IPS SKANSKA | 2 110.00 | -409.00% | 1 660 570 | 787 | ||||||||||
| PHILIP MORRIS ČR A | 8 150.00 | -60.00% | 1 630 000 | 200 | ||||||||||
| ŽĎAS | 2 060.00 | +48.00% | 1 516 160 | 736 | ||||||||||
| ŠKODA | 685.00 | +73.00% | 1 497 410 | 2 186 | ||||||||||
| VODNÍ STAVBY | 1 550.00 | -432.00% | 1 438 400 | 928 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 745.00 | -324.00% | 1 305 240 | 1 752 | ||||||||||
| ST.DLUHOP.14,6/97 | 118.80 | +1 000.00% | 1 299 684 | 108 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 950.00 | -1 000.00% | 1 262 250 | 255 | ||||||||||
| FATRA | 3 650.00 | +138.00% | 1 211 800 | 332 | ||||||||||
| ||||||||||||||
