Top volume, The Prague Stock Exchange dne 21.4.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 2 000.00 | +526.00% | 1 200 000 | 600 | ||||||||||
| CALOFRIG BOROVANY | 3 230.00 | -61.00% | 1 033 600 | 320 | ||||||||||
| SG - INDUSTRY | 462.00 | -170.00% | 997 920 | 2 160 | ||||||||||
| PRAŽSKÉ PIVOVARY | 5 850.00 | -1 000.00% | 994 500 | 170 | ||||||||||
| MORAVIA GLASS | 1 700.00 | 0.00% | 974 100 | 573 | ||||||||||
| BANKOVNÍ HOLDING | 1 320.00 | -2.00% | 879 120 | 666 | ||||||||||
| BANKOVNÍ HOLDING | 1 320.00 | -222.00% | 879 120 | 666 | ||||||||||
| IP BANKA | 5 900.00 | -166.00% | 873 200 | 148 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 800.00 | 0.00% | 837 600 | 1 047 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 900.00 | +817.00% | 828 000 | 920 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 210.00 | -320.00% | 803 440 | 664 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 2 100.00 | -140.00% | 741 300 | 353 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 5 250.00 | +67.00% | 724 500 | 138 | ||||||||||
| PALABA SLANÝ | 2 300.00 | -128.00% | 690 000 | 300 | ||||||||||
| SEVEROČES.TEPLÁRNY | 900.00 | -526.00% | 643 500 | 715 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 1 000.00 | -697.00% | 609 000 | 609 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 225.00 | -925.00% | 563 500 | 460 | ||||||||||
| SKLO UNION TEPLICE | 1 850.00 | -263.00% | 558 700 | 302 | ||||||||||
| CUTISIN | 3 700.00 | 0.00% | 555 000 | 150 | ||||||||||
| ST.DLUHOP.10/95 | 103.50 | +9.00% | 544 444 | 50 | ||||||||||
| ||||||||||||||
