Top number of shares per day, The Prague Stock Exchange dne 21.4.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 720.00 | -400.00% | 4 102 560 | 5 698 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 990.00 | +1 000.00% | 4 561 920 | 4 608 | ||||||||||
| ČEZ | 1 880.00 | -505.00% | 4 564 640 | 2 428 | ||||||||||
| ŠKODA | 685.00 | +73.00% | 1 497 410 | 2 186 | ||||||||||
| SG - INDUSTRY | 462.00 | -170.00% | 997 920 | 2 160 | ||||||||||
| 1.IF ŽIVNOBANKA | 900.00 | 0.00% | 1 842 300 | 2 047 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 745.00 | -324.00% | 1 305 240 | 1 752 | ||||||||||
| ČKD PRAHA HOLDING | 270.00 | -1 000.00% | 444 150 | 1 645 | ||||||||||
| ČESKÝ HOLDING | 1 220.00 | -81.00% | 1 836 100 | 1 505 | ||||||||||
| ČESKÁ SPOŘITELNA | 7 730.00 | -905.00% | 10 775 620 | 1 394 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 800.00 | 0.00% | 837 600 | 1 047 | ||||||||||
| VODNÍ STAVBY | 1 550.00 | -432.00% | 1 438 400 | 928 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 900.00 | +817.00% | 828 000 | 920 | ||||||||||
| TESLA LANŠKROUN | 115.00 | +87.00% | 98 785 | 859 | ||||||||||
| ČZ STRAKONICE | 466.00 | +21.00% | 388 644 | 834 | ||||||||||
| IPS SKANSKA | 2 110.00 | -409.00% | 1 660 570 | 787 | ||||||||||
| ŽĎAS | 2 060.00 | +48.00% | 1 516 160 | 736 | ||||||||||
| ELEKTRÁRNY OPATOV. | 6 110.00 | -468.00% | 4 411 420 | 722 | ||||||||||
| AERO HOLDING | 243.00 | -1 000.00% | 174 717 | 719 | ||||||||||
| SEVEROČES.TEPLÁRNY | 900.00 | -526.00% | 643 500 | 715 | ||||||||||
| ||||||||||||||
