Lo price, RM System dne 21.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | 4.00 | +14.00% | 12 | 3 | ||||||||||
| ALFA - INVEST | 15.80 | +463.00% | 1 281 728 | 81 122 | 16.00 | -4.00% | 558 435 | 34 942 | ||||||
| SVAS | 0 | 0 | 21.00 | 0.00% | 609 | 29 | ||||||||
| ČKD POLOVODIČE PHA | 13.97 | -496.00% | 7 711 | 552 | 22.70 | -4.00% | 409 | 18 | ||||||
| ZEM.POD.ALBRECHT. | 22.50 | +499.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| EKOAGROFOND ÚSTÍ | 30.00 | +8.00% | 1 500 | 50 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 37.80 | +500.00% | 0 | 0 | 30.50 | -8.00% | 549 | 18 | ||||||
| TECHNIA OSTRAVA | 0 | 0 | 33.50 | -4.00% | 503 | 15 | ||||||||
| CUKR. UNIČOV | 0 | 0 | 35.00 | -8.00% | 175 | 5 | ||||||||
| TEREOS TTD | 37.07 | +498.00% | 0 | 0 | 35.00 | +9.00% | 910 | 26 | ||||||
| UNION CUKR | 53.27 | +498.00% | 1 864 | 35 | 35.00 | -8.00% | 945 | 27 | ||||||
| MOR.ZEM.HOLDING | 36.50 | +4.00% | 1 132 | 31 | ||||||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||||
| BEMAGRO | 42.00 | +26.00% | 3 780 | 90 | 40.00 | 0.00% | 720 | 18 | ||||||
| ITEC GROUP | 0 | 0 | 40.00 | -4.00% | 360 | 9 | ||||||||
| TESLA JIHLAVA | 47.04 | +500.00% | 1 552 | 33 | 40.00 | -9.00% | 2 000 | 50 | ||||||
| KARA | 45.13 | -498.00% | 0 | 0 | 44.00 | -11.00% | 1 496 | 34 | ||||||
| TEZAS | 0 | 0 | 45.00 | 0.00% | 2 790 | 62 | ||||||||
| UNILES RUMBURK | 0 | 0 | 45.00 | -9.00% | 1 260 | 28 | ||||||||
| CHRONOTECHNA | 49.50 | -388.00% | 3 465 | 70 | 46.00 | -2.00% | 6 419 | 154 | ||||||
| CHIRANA MODŘANY | 0 | 0 | 47.00 | -4.00% | 141 | 3 | ||||||||
| ZÁV.LES.TECH.TACH. | 0 | 0 | 49.00 | -3.00% | 1 686 | 34 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 69.69 | +498.00% | 0 | 0 | 50.00 | -7.00% | 450 | 9 | ||||||
| JLV | 68.50 | 0.00% | 822 | 12 | 50.00 | -8.00% | 498 | 10 | ||||||
| TESLA LANŠKROUN | 46.50 | +233.00% | 13 811 | 297 | 50.00 | +2.00% | 4 990 | 100 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 0 | 0 | 50.50 | -5.00% | 1 818 | 36 | ||||||||
| DŘEVOKOMB. VRBNO | 52.00 | -80.00% | 1 872 | 36 | 51.00 | 0.00% | 408 | 8 | ||||||
| ČKD ELTECHNIKA | 74.87 | -499.00% | 0 | 0 | 52.50 | -8.00% | 2 940 | 56 | ||||||
| AGROSTROJ PROSTĚJ. | 0 | 0 | 54.00 | +3.00% | 2 160 | 40 | ||||||||
| ZÁV.LES.TECH.KRNOV | 34.60 | +497.00% | 0 | 0 | 54.00 | 0.00% | 378 | 7 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 53.05 | -499.00% | 0 | 0 | 54.50 | +5.00% | 55 | 1 | ||||||
| ČESKÁ NÁR.PRŮM. | 54.50 | 0.00% | 5 886 | 108 | ||||||||||
| ZEZANA BRNO | 63.30 | +499.00% | 0 | 0 | 59.00 | +2.00% | 2 873 | 51 | ||||||
| TUZEX PRAHA | 49.52 | -498.00% | 5 150 | 104 | 60.00 | +6.00% | 1 011 | 17 | ||||||
| MTH PRAHA | 0 | 0 | 61.00 | 0.00% | 3 111 | 51 | ||||||||
| KOVÁRSKO | 0 | 0 | 62.00 | -5.00% | 3 906 | 63 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 60.64 | +498.00% | 5 821 | 96 | 62.00 | -3.00% | 5 772 | 96 | ||||||
| ČSAD BRNO HOLDING | 63.51 | +499.00% | 0 | 0 | 62.50 | -4.00% | 1 125 | 18 | ||||||
| FORT KAPITÁL BRNO | 64.00 | +9.00% | 10 240 | 160 | ||||||||||
| LADA | 58.05 | -499.00% | 0 | 0 | 64.50 | -6.00% | 258 | 4 | ||||||
| AGS JIČÍN | 66.00 | -75.00% | 792 | 12 | 65.00 | +7.00% | 3 370 | 49 | ||||||
| TESLA KARLÍN | 87.00 | -113.00% | 44 109 | 507 | 65.00 | -5.00% | 2 080 | 32 | ||||||
| TRIZON | 35.58 | +498.00% | 0 | 0 | 65.00 | -4.00% | 48 421 | 772 | ||||||
| ŽOS NYMBURK | 0 | 0 | 68.00 | -3.00% | 1 360 | 20 | ||||||||
| CUKROVAR HODONÍN | 52.96 | -498.00% | 4 184 | 79 | 70.00 | -7.00% | 5 934 | 85 | ||||||
| ČSAD TŘINEC | 88.00 | 0.00% | 528 | 6 | 70.00 | -9.00% | 490 | 7 | ||||||
| IF BOH.DOP.KOMEN. | 70.00 | +9.00% | 16 880 | 242 | ||||||||||
| RUD | 0 | 0 | 70.00 | -3.00% | 1 050 | 15 | ||||||||
| PRVNÍ PETROV.ZEM. | 29.75 | -498.00% | 0 | 0 | 70.50 | -5.00% | 1 269 | 18 | ||||||
| IF BOHEMIA ZEMPOT. | 74.00 | -5.00% | 4 251 | 58 | ||||||||||
| VODNÍ ZDROJE | 0 | 0 | 74.00 | -9.00% | 2 368 | 32 | ||||||||
| OKD | 77.00 | 0.00% | 262 647 | 3 411 | 75.00 | 0.00% | 117 353 | 1 565 | ||||||
| KAPITÁL HOLDING | 79.00 | -7.00% | 3 160 | 40 | ||||||||||
| ŠKODA DIESEL | 73.31 | +499.00% | 73 | 1 | 79.80 | -6.00% | 160 | 2 | ||||||
| BETA ČESKÝ IF | 80.00 | 0.00% | 4 000 | 50 | ||||||||||
| GEOTEST SLATINA | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||||
| MRAZÍRNY DAŠICE | 85.00 | -116.00% | 850 | 10 | 81.00 | 0.00% | 2 835 | 35 | ||||||
| LES. SPOL.LITOMĚŘ. | 120.75 | +500.00% | 7 245 | 60 | 82.00 | -7.00% | 5 275 | 69 | ||||||
| MŠLZ | 85.74 | -499.00% | 25 036 | 292 | 82.00 | +9.00% | 410 | 5 | ||||||
| C.A.S.6. HOLDING | 82.50 | 0.00% | 1 568 | 19 | ||||||||||
| ||||||||||||||
