The Prague Stock Exchange and RM-System - daily results dne 21.4.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVEBNÍ STR.ÚSTÍ | 108.29 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PROST. | 65.31 | -3 000.00% | 1 633 | 25 | 0.00% | 0 | 0 | |||||||
VODÁR.KLADNO-MĚLN. | 72.03 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 86.45 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLANÁ | 106.97 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 247.00 | -500.00% | 1 729 | 7 | 0.00% | 0 | 0 | |||||||
STAV.POD.PLZEŇ | 142.12 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLOVÁC.VOD.A KAN. | 60.80 | -500.00% | 1 581 | 26 | -9.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 68.40 | -500.00% | 0 | 0 | 99.00 | +7.00% | 4 797 | 50 | ||||||
AUTOCENTRUM LIBOU. | 42.75 | -500.00% | 3 506 | 82 | 0.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 129.20 | -500.00% | 388 | 3 | 0.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 85.50 | -500.00% | 941 | 11 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 133.00 | -500.00% | 0 | 0 | 136.00 | -3.00% | 6 528 | 48 | ||||||
VAGÓNKA ČESKÁ LÍPA | 171.57 | -500.00% | 22 647 | 132 | 154.50 | 0.00% | 3 708 | 24 | ||||||
RAŠELINA | 123.50 | -500.00% | 741 | 6 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 158.84 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VAN LEER OBALY | 170.24 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
SPOJENÉ KARTÁČOVNY | 798.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOTOR JIKOV | 159.41 | -500.00% | 0 | 0 | 201.50 | 0.00% | 5 342 | 28 | ||||||
LESNÍ SP.TEP.U T. | 304.00 | -500.00% | 30 400 | 100 | -2.00% | 0 | 0 | |||||||
PSG | 156.75 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
TESLA VACUUM | 30.02 | -500.00% | 3 632 | 121 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 608.00 | -500.00% | 608 | 1 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 126.35 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ALBATROS | 190.95 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 42.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJINTEX IDP | 228.00 | -500.00% | 5 016 | 22 | 0.00% | 0 | 0 | |||||||
BELAGRA | 115.90 | -500.00% | 4 636 | 40 | 128.50 | -5.00% | 1 928 | 15 | ||||||
AUTOSLUŽBA PRAHA | 47.50 | -500.00% | 475 | 10 | 0.00% | 0 | 0 | |||||||
BETA OLOMOUC | 162.45 | -500.00% | 7 310 | 45 | -8.00% | 0 | 0 | |||||||
SKALIČAN | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 85.50 | -500.00% | 31 977 | 374 | 0.00% | 0 | 0 | |||||||
VARI | 154.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOPO | 171.00 | -500.00% | 0 | 0 | 173.00 | -2.00% | 8 676 | 56 | ||||||
FERONA | 166.25 | -500.00% | 16 625 | 100 | 170.00 | -1.00% | 1 700 | 10 | ||||||
FRIGERA | 69.35 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UNICHOV | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA | 189.05 | -500.00% | 51 233 | 271 | 205.00 | 0.00% | 42 903 | 211 | ||||||
TESLA VRCHLABÍ | 72.20 | -500.00% | 1 011 | 14 | 83.00 | -7.00% | 2 241 | 27 | ||||||
FAB | 3 230.00 | -500.00% | 0 | 0 | 3 063.00 | -4.00% | 3 063 | 1 | ||||||
ECOTRADE | 198.55 | -500.00% | 14 494 | 73 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.KROMĚŘ. | 161.50 | -500.00% | 1 131 | 7 | 0.00% | 0 | 0 | |||||||
ZMA | 76.00 | -500.00% | 13 376 | 176 | 0.00% | 0 | 0 | |||||||
ZÁS. TEPLEM VSETÍN | 475.00 | -500.00% | 398 525 | 839 | 405.50 | +5.00% | 12 165 | 30 | ||||||
GRANITOL | 185.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLOMA | 126.35 | -500.00% | 20 974 | 166 | 130.00 | +1.00% | 17 397 | 133 | ||||||
ČKD SLANÝ | 52.25 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 80.75 | -500.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
KOVOHUTĚ DĚČÍN | 198.55 | -500.00% | 0 | 0 | 183.00 | 0.00% | 4 575 | 25 | ||||||
EUROVIA CS | 969.00 | -500.00% | 31 977 | 33 | +2.00% | 0 | 0 | |||||||
SHD-KOMES | 74.10 | -500.00% | 1 778 | 24 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 68.40 | -500.00% | 205 | 3 | -9.00% | 0 | 0 | |||||||
UH.SKLADY LOVOSICE | 147.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLORA SEMILY | 162.45 | -500.00% | 41 750 | 257 | 169.00 | -1.00% | 7 337 | 44 | ||||||
VODÁRENSKÁ | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 127.30 | -500.00% | 4 710 | 37 | 133.00 | 0.00% | 798 | 6 | ||||||
HEDVA | 107.35 | -500.00% | 10 735 | 100 | 105.00 | -1.00% | 8 040 | 68 | ||||||
AGRODAT | 195.70 | -500.00% | 10 568 | 54 | 205.00 | +3.00% | 7 768 | 36 | ||||||
MASOZÁVOD KRAHULČÍ | 85.50 | -500.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
|