The Prague Stock Exchange and RM-System - daily results dne 21.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 357.00 | +500.00% | 368 424 | 1 032 | 362.00 | +9.00% | 86 656 | 242 | ||||||
| LESNÍ SP.KRÁL.HVO. | 180.60 | +500.00% | 0 | 0 | 150.00 | +2.00% | 12 000 | 80 | ||||||
| OLMA MLÉK.PRŮMYSL | 798.00 | +500.00% | 4 788 | 6 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 26.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 84.00 | +500.00% | 0 | 0 | 90.00 | 0.00% | 4 230 | 47 | ||||||
| ASTRA - LIBÍN | 630.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 119.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 78.75 | +500.00% | 6 064 | 77 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 37.80 | +500.00% | 0 | 0 | 30.50 | -8.00% | 549 | 18 | ||||||
| PIV.A SOD.BRNO | 189.00 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 77.49 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 59.85 | +500.00% | 599 | 10 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 90.93 | +500.00% | 1 819 | 20 | 89.00 | +9.00% | 445 | 5 | ||||||
| AUTOTECH PRAHA | 79.38 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| REKORD | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 89.25 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JANKA | 357.00 | +500.00% | 45 696 | 128 | 309.00 | -2.00% | 7 416 | 24 | ||||||
| MAGNET | 100.80 | +500.00% | 2 419 | 24 | 101.00 | 0.00% | 909 | 9 | ||||||
| MLÉKÁRNA KUNÍN | 378.00 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 483.00 | +500.00% | 4 830 | 10 | 435.00 | -3.00% | 870 | 2 | ||||||
| MILETA | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 192.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 336.00 | +500.00% | 13 440 | 40 | 272.50 | -3.00% | 1 090 | 4 | ||||||
| LES. SPOL.POLIČKA | 357.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 68.25 | +500.00% | 22 659 | 332 | +9.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 198.45 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 126.00 | +500.00% | 2 268 | 18 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 798.00 | +500.00% | 5 586 | 7 | 750.00 | -2.00% | 3 000 | 4 | ||||||
| LITES | 73.50 | +500.00% | 2 940 | 40 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 315.00 | +500.00% | 5 670 | 18 | 290.00 | +3.00% | 580 | 2 | ||||||
| FEZKO SERVIS | 157.50 | +500.00% | 2 520 | 16 | +19.00% | 0 | 0 | |||||||
| TTP ELITEX | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 120.75 | +500.00% | 7 245 | 60 | 82.00 | -7.00% | 5 275 | 69 | ||||||
| GEOFYZIKA | 252.00 | +500.00% | 12 600 | 50 | 215.00 | +6.00% | 3 010 | 14 | ||||||
| VITKA BRNĚNEC | 33.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROSPERITA IF | 157.50 | +500.00% | 63 000 | 400 | 165.00 | -1.00% | 120 198 | 735 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 57.75 | +500.00% | 2 888 | 50 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 54.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 137.55 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 144.90 | +500.00% | 0 | 0 | 216.00 | +3.00% | 3 456 | 16 | ||||||
| PIVOVAR V.POPOVICE | 1 995.00 | +500.00% | 185 535 | 93 | 2 050.00 | +9.00% | 91 882 | 45 | ||||||
| IDEAL STANDARD | 672.00 | +500.00% | 1 344 | 2 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 111.30 | +500.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
| SM VOD.A KAN.OVA | 99.33 | +500.00% | 0 | 0 | 95.00 | +1.00% | 7 550 | 81 | ||||||
| TOSTA | 90.30 | +500.00% | 6 953 | 77 | 102.50 | -3.00% | 4 305 | 42 | ||||||
| ZZN HAVL. BROD | 78.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 47.04 | +500.00% | 1 552 | 33 | 40.00 | -9.00% | 2 000 | 50 | ||||||
| MEOPTA PŘEROV | 94.50 | +500.00% | 20 412 | 216 | 95.00 | +1.00% | 19 171 | 214 | ||||||
| TIBA | 111.30 | +500.00% | 24 152 | 217 | 110.00 | +5.00% | 20 976 | 200 | ||||||
| KOLI HOLD. N.MĚSTO | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 35.28 | +500.00% | 529 | 15 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 141.75 | +500.00% | 0 | 0 | 102.50 | +3.00% | 4 305 | 42 | ||||||
| RYBÁŘSTVÍ TELČ | 187.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 129.46 | +499.00% | 1 036 | 8 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 196.47 | +499.00% | 15 521 | 79 | +8.00% | 0 | 0 | |||||||
| ZKL VÚVL | 187.42 | +499.00% | 16 680 | 89 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 124.68 | +499.00% | 25 559 | 205 | +13.00% | 0 | 0 | |||||||
| UNEX | 105.03 | +499.00% | 7 667 | 73 | 130.00 | 0.00% | 520 | 4 | ||||||
| VAMBERECKÉ MASO UZ | 161.10 | +499.00% | 0 | 0 | 154.00 | +10.00% | 11 088 | 72 | ||||||
| ŠUMPER.PR.VOD.SP. | 98.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
