The Prague Stock Exchange and RM-System - daily results dne 21.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANKRÁC | 0 | 0 | -49.00% | 0 | 0 | |||||||||
| VSETÍNSKÁ LESNÍ | 0 | 0 | -32.00% | 0 | 0 | |||||||||
| KLIMA | 121.00 | +168.00% | 1 210 | 10 | -28.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 60.74 | +499.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| KARA | 45.13 | -498.00% | 0 | 0 | 44.00 | -11.00% | 1 496 | 34 | ||||||
| ALIBONA LITOVEL | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| PRAGOLAKTOS | 188.63 | -499.00% | 37 726 | 200 | -11.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 285.00 | +477.00% | 570 | 2 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 116.00 | -47.00% | 4 640 | 40 | -10.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| K.V. RESTAV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BYSERVIS HOLDING | 158.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PREFA BRNO | 80.00 | 0.00% | 720 | 9 | -10.00% | 0 | 0 | |||||||
| LESNA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SILKA | 177.48 | -499.00% | 1 775 | 10 | 160.00 | -10.00% | 800 | 5 | ||||||
| OBCHODNÍ TISKÁRNY | 223.00 | -470.00% | 4 237 | 19 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 82.68 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALMET | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| RENOVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SELEKTA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LESY KÁCOV | 110.00 | 0.00% | 880 | 8 | -10.00% | 0 | 0 | |||||||
| LENAS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OTAVAN TŘEBOŇ | 0 | 0 | 260.00 | -10.00% | 5 720 | 22 | ||||||||
| CUKROVAR KOJETÍN | 130.00 | +136.00% | 1 560 | 12 | 108.00 | -10.00% | 432 | 4 | ||||||
| ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.BROUMOV | 87.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ODKOLEK | 220.00 | -476.00% | 880 | 4 | -10.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 356.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POZ.STAVBY KLATOVY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PEKÁRNA TŘEBÍČ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OSONA | 0 | 0 | 103.00 | -10.00% | 2 472 | 24 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 040.00 | -47.00% | 16 640 | 16 | 990.00 | -10.00% | 3 960 | 4 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 167.85 | +499.00% | 5 875 | 35 | -10.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 65.62 | +499.00% | 1 312 | 20 | -10.00% | 0 | 0 | |||||||
| BYTEX | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POL.LESY DYMOKURY | 200.00 | 0.00% | 4 000 | 20 | 284.00 | -10.00% | 8 520 | 30 | ||||||
| FALCON MIMOŇ | 219.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 387.00 | -127.00% | 10 062 | 26 | 343.00 | -10.00% | 4 465 | 13 | ||||||
| LES. SPOL.TRHANOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LACRUM BRNO | 270.00 | 0.00% | 270 | 1 | -10.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 409.00 | -488.00% | 31 902 | 78 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ICOM STAVEBNÍ | 89.02 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 289.00 | -493.00% | 1 445 | 5 | -10.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 345.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 301.00 | -474.00% | 1 505 | 5 | -10.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SLEZSKÝ KÁMEN | 138.48 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TONASO | 200.00 | 0.00% | 1 400 | 7 | 180.00 | -10.00% | 5 580 | 31 | ||||||
| OK STS TOUŽIM | 292.00 | +465.00% | 58 400 | 200 | 264.00 | -10.00% | 41 184 | 156 | ||||||
| PNIF | 117.57 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 37.60 | -497.00% | 2 670 | 71 | -10.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZNOJMIA ZNOJMO | 125.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALBATROS | 190.95 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ORLIČAN CHOCEŇ | 77.69 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 575.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
