The Prague Stock Exchange and RM-System - daily results dne 21.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA HEUNISCH | 192.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 68.25 | +500.00% | 22 659 | 332 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 357.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 336.00 | +500.00% | 13 440 | 40 | 272.50 | -3.00% | 1 090 | 4 | ||||||
| EKOINGSTAV BRNO | 198.45 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TTP ELITEX | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 126.00 | +500.00% | 2 268 | 18 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 157.50 | +500.00% | 2 520 | 16 | +19.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 798.00 | +500.00% | 5 586 | 7 | 750.00 | -2.00% | 3 000 | 4 | ||||||
| LITES | 73.50 | +500.00% | 2 940 | 40 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 315.00 | +500.00% | 5 670 | 18 | 290.00 | +3.00% | 580 | 2 | ||||||
| GEOFYZIKA | 252.00 | +500.00% | 12 600 | 50 | 215.00 | +6.00% | 3 010 | 14 | ||||||
| VITKA BRNĚNEC | 33.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 120.75 | +500.00% | 7 245 | 60 | 82.00 | -7.00% | 5 275 | 69 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 57.75 | +500.00% | 2 888 | 50 | 0.00% | 0 | 0 | |||||||
| PROSPERITA IF | 157.50 | +500.00% | 63 000 | 400 | 165.00 | -1.00% | 120 198 | 735 | ||||||
| STATEK DALOVICE | 54.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 137.55 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 144.90 | +500.00% | 0 | 0 | 216.00 | +3.00% | 3 456 | 16 | ||||||
| ||||||||||||||
