The Prague Stock Exchange and RM-System - daily results dne 21.4.1997
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 446.00 | -2.62% | 388 020 | 870 | 445.10 | -1.66% | 263 503 | 586 | ||||
2.SPOŘIT.PRIVAT.IF | 699.00 | +0.57% | 478 116 | 684 | 693.00 | -0.01% | 156 679 | 227 | ||||
AERO HOLDING | 84.00 | +5.00% | 363 468 | 4 327 | 82.90 | +4.07% | 19 794 | 246 | ||||
AGB, PODÍLOVÝ FOND | 749.00 | +1.07% | 1 927 926 | 2 574 | 741.00 | +1.36% | 629 643 | 845 | ||||
ALPHA-EFFECT | 738.00 | -1.20% | 1 388 178 | 1 881 | 736.00 | -0.34% | 675 595 | 915 | ||||
ARCELORMITTAL | 494.00 | +1.85% | 513 266 | 1 039 | 476.10 | +0.63% | 167 828 | 348 | ||||
BANKOVNÍ HOLDING | 1 236.00 | +0.08% | 2 472 000 | 2 000 | 1 186.80 | -0.21% | 336 327 | 279 | ||||
BIOCEL | 800.00 | +2.56% | 308 800 | 386 | 760.00 | +0.71% | 30 152 | 39 | ||||
ČESKÁ SPOŘITELNA | 320.00 | +1.91% | 1 389 526 | 4 357 | 313.00 | +1.24% | 153 520 | 488 | ||||
ČEZ | 1 030.00 | -0.96% | 978 160 | 958 | 1 020.00 | -1.43% | 279 635 | 274 | ||||
ČEZ 2 | 846.00 | +0.11% | 758 016 | 896 | 840.00 | -0.27% | 337 309 | 402 | ||||
ČKD PRAHA HOLDING | 836.00 | -5.00% | 881 980 | 1 055 | 811.00 | -0.84% | 391 554 | 456 | ||||
ČOKOLÁDOVNY | 3 748.00 | -4.99% | 296 092 | 79 | 3 710.00 | -7.51% | 117 614 | 31 | ||||
DEZA | 2 346.00 | -0.29% | 288 558 | 123 | 2 320.70 | -0.25% | 55 697 | 24 | ||||
GAMA | 412.00 | +4.83% | 43 672 | 106 | 502.50 | +6.68% | 321 121 | 602 | ||||
HARV.DIVID.II PF | 78.00 | +0.73% | 1 111 968 | 14 256 | 76.40 | +1.11% | 348 390 | 4 471 | ||||
HARV.RŮST.II PF | 78.00 | -0.71% | 620 412 | 7 954 | 79.90 | -0.34% | 294 188 | 3 821 | ||||
HARV.SPOL.FINANČNÍ | 105.13 | -4.85% | 341 883 | 3 252 | 119.70 | +3.75% | 140 397 | 1 214 | ||||
CHEMOPETROL GROUP | 1 370.00 | -1.50% | 249 340 | 182 | 1 360.00 | -2.57% | 119 668 | 88 | ||||
CHLUMČAN.KER.ZÁV. | 3 820.00 | +1.05% | 599 740 | 157 | 3 625.00 | -0.35% | 28 777 | 8 | ||||
IF BOHATSTVÍ | 668.00 | -0.59% | 571 140 | 855 | 665.10 | -0.05% | 98 373 | 148 | ||||
IP BANKA | 320.00 | 0.00% | 1 082 880 | 3 384 | 319.00 | +0.16% | 320 709 | 1 007 | ||||
IVAX - CR | 1 520.00 | +0.33% | 580 640 | 382 | 1 495.40 | +0.37% | 133 119 | 89 | ||||
KAUČUK GROUP | 1 475.00 | -0.13% | 528 050 | 358 | 1 470.00 | +1.52% | 116 409 | 78 | ||||
KERAMIKA HOB | 2 624.00 | +1.00% | 524 800 | 200 | 2 495.00 | +3.07% | 115 490 | 46 | ||||
KOMERČNÍ BANKA | 2 250.00 | +1.07% | 4 788 000 | 2 125 | 2 251.00 | -0.98% | 877 130 | 386 | ||||
KOMERČNÍ BANKA IF | 581.00 | -2.68% | 504 308 | 868 | 575.00 | -0.32% | 465 843 | 797 | ||||
KOVOHUTĚ BŘIDLIČNÁ | 425.00 | +4.93% | 368 900 | 868 | 419.80 | +6.99% | 88 514 | 216 | ||||
LÉČIVA PRAHA | 2 510.00 | +0.27% | 727 900 | 290 | 2 250.00 | +0.01% | 123 773 | 50 | ||||
MILO OLOMOUC | 1 420.00 | +0.21% | 284 000 | 200 | 1 360.00 | +0.46% | 163 628 | 118 | ||||
MOSTECKÁ UHEL.SP. | 362.00 | +0.55% | 476 030 | 1 315 | 350.10 | +0.41% | 116 612 | 327 | ||||
O2 C.R. | 3 301.00 | 0.00% | 7 763 500 | 2 340 | 3 300.10 | -0.57% | 112 122 | 34 | ||||
OKD | 172.20 | +0.70% | 1 109 485 | 6 443 | 171.20 | +0.40% | 634 024 | 3 706 | ||||
P.I.F. | 399.00 | +0.25% | 890 169 | 2 231 | 394.00 | +0.17% | 383 278 | 973 | ||||
PF IKS KB PLUS | 180.90 | -1.14% | 479 385 | 2 650 | 179.70 | -0.18% | 172 673 | 950 | ||||
PHILIP MORRIS ČR A | 7 928.00 | -4.99% | 404 328 | 51 | 8 230.00 | -0.54% | 106 991 | 13 | ||||
PLZEŇSKÝ PRAZDROJ | 3 055.00 | -1.45% | 598 780 | 196 | 3 008.00 | -3.13% | 35 344 | 12 | ||||
PPF INVEST.HOLDING | 241.00 | -0.82% | 254 978 | 1 058 | 241.30 | +2.24% | 145 176 | 605 | ||||
RENTIÉRSKÝ IF 1.IN | 470.00 | +0.21% | 457 310 | 973 | 465.10 | +1.79% | 283 830 | 612 | ||||
RIF | 965.00 | -1.63% | 1 274 875 | 1 313 | 947.50 | -1.94% | 528 057 | 550 | ||||
SEVEROČESKÉ DOLY | 759.00 | +0.52% | 490 314 | 646 | 748.00 | +0.14% | 157 884 | 211 | ||||
SG - INDUSTRY | 163.00 | -0.60% | 1 307 260 | 8 020 | 152.10 | -2.93% | 118 798 | 768 | ||||
SOKOLOVSKÁ UHELNÁ | 652.00 | +0.30% | 652 000 | 1 000 | 640.00 | +0.76% | 131 451 | 204 | ||||
SPIF ČESKÝ | 379.00 | +1.06% | 1 507 625 | 3 999 | 374.00 | -0.16% | 556 988 | 1 495 | ||||
SPIF VÝNOSOVÝ | 175.30 | -0.39% | 959 242 | 5 472 | 171.20 | -0.43% | 206 612 | 1 198 | ||||
ŠKODA | 965.00 | -1.02% | 653 768 | 684 | 950.10 | -0.64% | 249 312 | 257 | ||||
TESLA SEZAM | 337.00 | 0.00% | 337 000 | 1 000 | 326.50 | +0.73% | 653 | 2 | ||||
YSE AKCIONÁŘŮ OPF | 322.00 | +4.88% | 338 422 | 1 051 | 336.00 | +8.53% | 123 084 | 371 | ||||
ZPS ZLÍN | 1 652.00 | +2.92% | 1 027 544 | 622 | 1 597.00 | +2.54% | 22 181 | 14 | ||||
ŽIVNOBANKA-PODÍL.F | 420.00 | -1.40% | 361 200 | 860 | 420.00 | +0.53% | 310 237 | 734 |