The Prague Stock Exchange and RM-System - daily results dne 21.4.1997
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 68.59 | -5.00% | 4 527 | 66 | +1.49% | 0 | ||||||||
ŽOSKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 30.00 | +1.69% | 900 | 30 | 30.60 | -5.55% | 1 224 | 40 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 620.00 | +0.76% | 112 660 | 43 | 2 650.00 | +1.77% | 37 100 | 14 | ||||||
ŽIVNOBANKA-PODÍL.F | 420.00 | -1.40% | 361 200 | 860 | 420.00 | +0.53% | 310 237 | 734 | ||||||
ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 150.40 | -0.59% | 1 504 | 10 | 143.30 | -3.63% | 1 146 | 8 | ||||||
ŽELEZÁRNY CHOMUTOV | 202.00 | -4.71% | 4 848 | 24 | +0.66% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 192.00 | -3.03% | 33 792 | 176 | 194.00 | +0.93% | 18 475 | 95 | ||||||
ŽEL.STAVITEL.PRAHA | 291.00 | -3.00% | 73 623 | 253 | 282.00 | -2.42% | 2 538 | 9 | ||||||
ŽDB | 153.00 | 0.00% | 29 682 | 194 | 150.00 | -4.23% | 12 456 | 85 | ||||||
ŽĎAS | 525.00 | -0.75% | 110 250 | 210 | 507.00 | -3.69% | 14 225 | 29 | ||||||
ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 32.00 | -8.57% | 544 | 17 | ||||||
ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 0.00% | 0 | ||||||||||||
ZZN TEPLICE | 0.00% | 0 | ||||||||||||
ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | -5.55% | 0 | ||||||||||||
ZZN SVITAVY | 36.51 | -4.99% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
ZZN STRAKONICE | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 0.00% | 0 | ||||||||||||
ZZN SKALICE | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 47.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
ZZN PRAHA | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POMORAVÍ | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 26.00 | 0.00% | 442 | 17 | ||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 76.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PÍSEK | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PARDUBICE | 39.11 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 220.00 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIČÍN | 67.00 | 0.00% | 536 | 8 | -0.08% | 0 | ||||||||
ZZN CHRUDIM | 0.00% | 0 | ||||||||||||
ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 0.00% | 0 | ||||||||||||
ZZN HAVL. BROD | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 36.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DOMAŽLICE | 84.55 | 0.00% | 0 | 0 | 103.00 | +5.10% | 1 545 | 15 | ||||||
ZZN DĚČÍN | +2.51% | 0 | ||||||||||||
ZZN Č. SKALICE | 0.00% | 0 | ||||||||||||
ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|