Lo price, RM System dne 21.4.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 5 000 | 5 000 | ||||||||||
| UNIRELEX | 2.00 | +3.62% | 1 960 | 980 | 1.60 | +12.30% | 548 | 375 | ||||||
| C.A.S. 2 HOLDING | 1.75 | +4.79% | 0 | 0 | 1.80 | -20.50% | 722 | 451 | ||||||
| NISA | 2.00 | 0.00% | 2 | 1 | ||||||||||
| ICOM REALITY | 2.00 | -33.33% | 50 | 25 | ||||||||||
| RUVE | 2.00 | +90.00% | 48 | 25 | ||||||||||
| TESLA VACUUM | 2.00 | 0.00% | 1 388 | 694 | ||||||||||
| COOP 94 PFU | 2.60 | +0.77% | 14 560 | 5 600 | 2.60 | 0.00% | 18 200 | 7 000 | ||||||
| TECHNOMAX | 3.00 | 0.00% | 33 | 11 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 3.50 | +16.66% | 32 | 9 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 3.50 | -12.50% | 1 575 | 450 | ||||||||||
| MASOKOMB. KLADNO | 6.66 | +4.88% | 0 | 0 | 5.50 | 0.00% | 33 | 6 | ||||||
| AGROBANKA PRAHA | 10.63 | -4.91% | 0 | 0 | 8.00 | +7.67% | 16 488 | 2 061 | ||||||
| LUKRATIV | 8.40 | -1.17% | 2 352 | 280 | ||||||||||
| FINANCE ENG.-1.PF | 9.20 | 0.00% | 0 | 0 | 9.00 | +4.65% | 1 800 | 200 | ||||||
| MASNA BRNO | 9.50 | -5.00% | 228 | 24 | ||||||||||
| ŘEMPO | 8.61 | -4.96% | 0 | 0 | 10.00 | -4.76% | 1 170 | 117 | ||||||
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 0 | 0 | 10.00 | -0.99% | 3 000 | 300 | ||||||
| NÁRODNÍ SPOL.DOMOV | 11.50 | -4.16% | 403 | 35 | ||||||||||
| CREDIT SUISSE | 12.00 | -3.49% | 72 519 | 5 963 | ||||||||||
| PEKÁRNY ŠUMPERK | 12.00 | -7.90% | 144 | 12 | ||||||||||
| DRŮBEŽ.ZÁVOD | 17.09 | +4.97% | 0 | 0 | 12.00 | 0.00% | 1 140 | 95 | ||||||
| VAL.PIL.A NÁB.POD. | 13.50 | -3.57% | 41 | 3 | ||||||||||
| EGRETTA PORTFOL | 14.00 | -6.66% | 280 | 20 | ||||||||||
| ZEM. TECHNIKA | 13.17 | -4.97% | 0 | 0 | 14.00 | 0.00% | 1 260 | 90 | ||||||
| LADA | 14.82 | -4.93% | 356 | 24 | 14.00 | +4.30% | 556 | 41 | ||||||
| STAVEBNÍ P.PRACHA. | 14.00 | -6.66% | 392 | 28 | ||||||||||
| STAVIVA | 15.10 | 0.00% | 0 | 0 | 14.50 | -3.33% | 725 | 50 | ||||||
| INTERSIGMA | 14.60 | -0.74% | 365 | 25 | ||||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 15.00 | +4.28% | 2 102 | 144 | ||||||
| PRIVAT | 16.00 | -5.88% | 480 | 30 | ||||||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | 16.00 | -0.31% | 128 | 8 | ||||||
| PS PARDUBICE | 19.00 | 0.00% | 456 | 24 | 16.00 | +3.69% | 80 | 5 | ||||||
| DRUHÝ F. KSIO OPF | 13.17 | -4.97% | 1 317 | 100 | 16.30 | -1.60% | 4 790 | 300 | ||||||
| K.S.I.O.-1.PF | 13.74 | -4.97% | 1 374 | 100 | 16.50 | +2.16% | 1 650 | 100 | ||||||
| RODINNÝ HOSPODÁŘ | 17.00 | -5.55% | 425 | 25 | ||||||||||
| KUNZ HRANICE | 21.00 | +5.00% | 0 | 0 | 17.40 | -3.33% | 122 | 7 | ||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 300 | 20 | 17.50 | -2.77% | 175 | 10 | ||||||
| ZEM. VÝKUP | 17.50 | -2.77% | 18 | 1 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 18.00 | -10.00% | 36 | 2 | ||||||||||
| APOLLÓN HOLDING | 18.62 | -5.00% | 0 | 0 | 18.10 | -3.16% | 6 747 | 356 | ||||||
| AGB IF II | 18.50 | +2.77% | 1 055 | 57 | ||||||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 18.50 | -7.50% | 740 | 40 | ||||||
| ČKD POLOVODIČE PHA | 12.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 133 | 7 | ||||||
| HMZ | 24.80 | 0.00% | 0 | 0 | 19.00 | -1.80% | 209 | 11 | ||||||
| MASOSPOL PÍSNICE | 17.15 | -4.98% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
| JUNIORSKÝ UPF | 19.00 | -23.59% | 8 065 | 405 | ||||||||||
| TOS RAKOVNÍK | 19.10 | -4.50% | 592 | 31 | ||||||||||
| KRUŠNOHORSKÉ LESY | 23.75 | -5.00% | 4 750 | 200 | 20.00 | -7.40% | 4 000 | 200 | ||||||
| STAV.POD.PLZEŇ | 20.00 | -4.76% | 180 | 9 | ||||||||||
| ZELENINA BRNO | 27.10 | 0.00% | 1 897 | 70 | 20.00 | -23.07% | 180 | 9 | ||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 300 | 15 | ||||||
| TANEX | 20.90 | -5.00% | 0 | 0 | 20.00 | -5.19% | 1 309 | 67 | ||||||
| ZLATÝ UPF | 20.00 | -0.22% | 113 964 | 5 192 | ||||||||||
| CHIRANA MODŘANY | 19.81 | 0.00% | 59 | 3 | 20.20 | -2.88% | 1 757 | 87 | ||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 80 | 4 | 20.50 | +2.50% | 328 | 16 | ||||||
| EKOAGROFOND ÚSTÍ | 20.50 | -2.38% | 1 333 | 65 | ||||||||||
| KRAJKA | 14.97 | 0.00% | 0 | 0 | 20.50 | -4.82% | 246 | 12 | ||||||
| SČC | 21.07 | -4.96% | 632 | 30 | 20.50 | -2.38% | 164 | 8 | ||||||
| PRAGOLAKTOS | 23.22 | +4.97% | 93 | 4 | 20.60 | -6.36% | 453 | 22 | ||||||
| ||||||||||||||
