The Prague Stock Exchange and RM-System - daily results dne 21.4.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY PRAHA | 23.00 | 0.00% | 23 | 1 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 19.81 | 0.00% | 59 | 3 | 20.20 | -2.88% | 1 757 | 87 | ||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 80 | 4 | 20.50 | +2.50% | 328 | 16 | ||||||
| SKALIČAN | 87.12 | +4.98% | 87 | 1 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 23.22 | +4.97% | 93 | 4 | 20.60 | -6.36% | 453 | 22 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 94 | 2 | 51.50 | -4.62% | 567 | 11 | ||||||
| S.P.M.B. | 100.00 | -2.57% | 100 | 1 | 0.00% | 0 | ||||||||
| SILON | 55.00 | -3.27% | 110 | 2 | 63.00 | -1.26% | 1 337 | 22 | ||||||
| MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 115 | 10 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 36.03 | +0.08% | 144 | 4 | 42.00 | +7.69% | 336 | 8 | ||||||
| INTERHOT.PARKHOTEL | 184.00 | 0.00% | 184 | 1 | 166.00 | -0.25% | 2 153 | 13 | ||||||
| ECOTRADE | 27.00 | 0.00% | 216 | 8 | -4.34% | 0 | ||||||||
| KB LIKÉR | 55.00 | 0.00% | 220 | 4 | 52.50 | -4.54% | 420 | 8 | ||||||
| AVIA KUTNÁ HORA | 37.00 | +0.35% | 222 | 6 | 0.00% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 230 | 10 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 17.00 | +0.77% | 238 | 14 | -1.17% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 240 | 16 | 25.00 | -1.36% | 296 | 12 | ||||||
| KERAMOST | 60.00 | +3.89% | 240 | 4 | +9.80% | 0 | ||||||||
| DŮM MÓDY | 120.92 | +4.99% | 242 | 2 | +9.80% | 0 | ||||||||
| PRECHEZA | 80.75 | -5.00% | 242 | 3 | 81.00 | +4.92% | 7 366 | 90 | ||||||
| LESY Č. KRUMLOV | 122.74 | -5.00% | 245 | 2 | 61.00 | 0.00% | 61 | 1 | ||||||
| GAMEX | 250.00 | 0.00% | 250 | 1 | 223.00 | -2.19% | 2 230 | 10 | ||||||
| DŘEVOSTROJ ČKYNĚ | 52.54 | -4.99% | 263 | 5 | +8.33% | 0 | ||||||||
| ELITE | 26.25 | +5.00% | 263 | 10 | -8.47% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 300 | 10 | 30.10 | +5.61% | 5 388 | 179 | ||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 300 | 20 | 17.50 | -2.77% | 175 | 10 | ||||||
| NOVAMYL | 30.45 | +5.00% | 305 | 10 | +4.72% | 0 | ||||||||
| BALÍRNY TCHIBO | 80.10 | -1.11% | 320 | 4 | 68.00 | -3.03% | 136 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 32.32 | 0.00% | 323 | 10 | 29.50 | -4.83% | 148 | 5 | ||||||
| LADA | 14.82 | -4.93% | 356 | 24 | 14.00 | +4.30% | 556 | 41 | ||||||
| GUMÁRNY ZUBŘÍ | 60.76 | +0.94% | 365 | 6 | 50.50 | +0.75% | 909 | 18 | ||||||
| FOSFA | 46.50 | -4.59% | 372 | 8 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 380.00 | -5.00% | 380 | 1 | 430.00 | +1.57% | 36 120 | 84 | ||||||
| BOTAS | 32.00 | +2.07% | 384 | 12 | 24.00 | -3.10% | 96 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 97.10 | 0.00% | 388 | 4 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| MILETA | 33.00 | +1.56% | 396 | 12 | 32.50 | -4.86% | 822 | 24 | ||||||
| CONSUS IF | 29.00 | -1.52% | 406 | 14 | 31.00 | +5.40% | 6 479 | 209 | ||||||
| LESY CHLUMEC N.C. | 104.26 | +4.99% | 417 | 4 | -9.64% | 0 | ||||||||
| GUMOTEX | 52.70 | -4.99% | 422 | 8 | -9.09% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 85.01 | +4.98% | 425 | 5 | +0.30% | 0 | ||||||||
| PREFA PARDUBICE | 85.13 | -4.99% | 426 | 5 | -0.78% | 0 | ||||||||
| PS PARDUBICE | 19.00 | 0.00% | 456 | 24 | 16.00 | +3.69% | 80 | 5 | ||||||
| KLATOVSKÉ RYBÁŘST. | 76.50 | +0.13% | 459 | 6 | +2.77% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 14.82 | -5.00% | 474 | 32 | -10.29% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.45 | +5.00% | 487 | 16 | 27.50 | +1.26% | 736 | 27 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.40 | +0.05% | 500 | 6 | 87.00 | -0.57% | 4 002 | 46 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 56.05 | -5.00% | 504 | 9 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 14.44 | -4.93% | 534 | 37 | -33.33% | 0 | ||||||||
| MEVA | 53.39 | -5.00% | 534 | 10 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 67.00 | 0.00% | 536 | 8 | -0.08% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 573.00 | +4.94% | 573 | 1 | 700.00 | +7.69% | 700 | 1 | ||||||
| ROMO FULNEK | 28.31 | -4.96% | 595 | 21 | 35.00 | +5.34% | 472 | 14 | ||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 600 | 6 | 110.00 | +6.28% | 1 540 | 14 | ||||||
| SČC | 21.07 | -4.96% | 632 | 30 | 20.50 | -2.38% | 164 | 8 | ||||||
| COLORLAK | 53.00 | -0.56% | 636 | 12 | 50.50 | +4.74% | 346 | 7 | ||||||
| AUTOMOT | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 35.20 | -4.99% | 669 | 19 | 36.00 | -0.19% | 4 385 | 122 | ||||||
| SEVAC | 135.00 | 0.00% | 675 | 5 | 140.00 | -1.75% | 280 | 2 | ||||||
| ||||||||||||||
