The Prague Stock Exchange and RM-System - daily results dne 21.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 238.00 | -6.29% | 4 998 | 21 | 220.00 | -9.87% | 2 200 | 10 | ||||||
| ARMABETON PRAHA | 197.60 | -5.00% | 0 | 0 | 191.20 | +1.30% | 6 816 | 35 | ||||||
| SEVEROČ. VOD.A KAN | 1 292.00 | -5.00% | 58 140 | 45 | -1.31% | 0 | ||||||||
| ZZN PELHŘIMOV | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KONE LIFTS | 110.96 | -5.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||||
| LDP VLTAVA VLAŠIM | 39.90 | -5.00% | 0 | 0 | 35.50 | -4.05% | 923 | 26 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 190.00 | -5.00% | 0 | 0 | 187.00 | +2.74% | 3 927 | 21 | ||||||
| ČKD PRAHA HOLDING | 836.00 | -5.00% | 881 980 | 1 055 | 811.00 | -0.84% | 391 554 | 456 | ||||||
| HOTEL IMPERIAL | 52.25 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| PRECHEZA | 80.75 | -5.00% | 242 | 3 | 81.00 | +4.92% | 7 366 | 90 | ||||||
| PRAŽSKÁ TEPLÁREN. | 855.00 | -5.00% | 99 180 | 116 | 843.40 | +0.44% | 31 117 | 38 | ||||||
| MORSLEZS.TEPLÁRNY | 684.00 | -5.00% | 45 828 | 67 | 689.00 | +0.25% | 97 651 | 141 | ||||||
| MLÉKÁRNA F.MÍSTEK | 102.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 108.30 | -5.00% | 0 | 0 | +7.98% | 0 | ||||||||
| LESY Č. KRUMLOV | 122.74 | -5.00% | 245 | 2 | 61.00 | 0.00% | 61 | 1 | ||||||
| JUTA | 1 710.00 | -5.00% | 1 710 | 1 | 1 810.50 | +1.05% | 32 584 | 18 | ||||||
| BVV BRNO | 2 812.00 | -5.00% | 56 240 | 20 | 2 690.00 | -1.37% | 36 580 | 13 | ||||||
| TRESO V-O OBU.ZLÍN | 44.65 | -5.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
| SVIT ZLÍN | 40.85 | -5.00% | 16 340 | 400 | 40.70 | -1.28% | 2 930 | 72 | ||||||
| BRISK TÁBOR | 114.00 | -5.00% | 0 | 0 | 117.00 | +9.24% | 2 106 | 18 | ||||||
| KOVOHUTĚ MNÍŠEK | 43.70 | -5.00% | 1 180 | 27 | -8.88% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 52.25 | -5.00% | 4 389 | 84 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 56.05 | -5.00% | 504 | 9 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 23.75 | -5.00% | 4 750 | 200 | 20.00 | -7.40% | 4 000 | 200 | ||||||
| BENAR | 27.55 | -5.00% | 1 736 | 63 | 26.10 | +4.40% | 1 357 | 52 | ||||||
| VÍTKOVICE | 190.00 | -5.00% | 159 410 | 839 | 196.20 | +0.17% | 87 990 | 446 | ||||||
| APOLLÓN HOLDING | 18.62 | -5.00% | 0 | 0 | 18.10 | -3.16% | 6 747 | 356 | ||||||
| MEVA | 53.39 | -5.00% | 534 | 10 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 43.70 | -5.00% | 0 | 0 | +1.20% | 0 | ||||||||
| BRISTOL | 160.55 | -5.00% | 0 | 0 | 170.00 | -0.05% | 1 360 | 8 | ||||||
| LIHOVAR M.BOLESLAV | 28.50 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| MASNA STUDENÁ | 47.50 | -5.00% | 0 | 0 | 61.00 | +6.05% | 6 610 | 110 | ||||||
| TESLA STRAŠNICE | 4.75 | -5.00% | 0 | 0 | +9.30% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 14.82 | -5.00% | 474 | 32 | -10.29% | 0 | ||||||||
| AMYLON | 90.25 | -5.00% | 6 318 | 70 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 47.50 | -5.00% | 0 | 0 | 42.50 | -2.84% | 991 | 24 | ||||||
| SUBTERRA | 147.25 | -5.00% | 24 002 | 163 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 11.97 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| PREFA BRNO | 33.25 | -5.00% | 1 596 | 48 | 25.00 | -3.84% | 250 | 10 | ||||||
| PEKÁRNA LIBEREC | 37.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.HMOT PF | 81.70 | -5.00% | 2 696 | 33 | +3.90% | 0 | ||||||||
| PIV.A SOD.BRNO | 48.26 | -5.00% | 0 | 0 | -6.06% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 77.90 | -5.00% | 204 877 | 2 630 | 76.00 | -2.79% | 91 986 | 1 181 | ||||||
| BUZULUK KOMÁROV | 104.50 | -5.00% | 0 | 0 | 124.50 | 0.00% | 374 | 3 | ||||||
| ČKD KUTNÁ HORA | 100.70 | -5.00% | 1 813 | 18 | +2.39% | 0 | ||||||||
| LESY Č. RUDOLEC | 54.15 | -5.00% | 0 | 0 | +8.77% | 0 | ||||||||
| STROJPLAST | 21.66 | -5.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 62.70 | -5.00% | 0 | 0 | -2.45% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 71.25 | -5.00% | 1 496 | 21 | 76.00 | +0.72% | 19 716 | 261 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 82.65 | -5.00% | 0 | 0 | -8.04% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 68.59 | -5.00% | 4 527 | 66 | +1.49% | 0 | ||||||||
| ČESKÉ CUKROVARY | 71.25 | -5.00% | 2 494 | 35 | 0.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 161.50 | -5.00% | 0 | 0 | 181.00 | -0.03% | 2 353 | 13 | ||||||
| ÚVMV CONSULTING | 380.00 | -5.00% | 380 | 1 | 430.00 | +1.57% | 36 120 | 84 | ||||||
| PRAMIX | 22.99 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 156.75 | -5.00% | 0 | 0 | -1.25% | 0 | ||||||||
| TANEX | 20.90 | -5.00% | 0 | 0 | 20.00 | -5.19% | 1 309 | 67 | ||||||
| ||||||||||||||
