The Prague Stock Exchange and RM-System - daily results dne 21.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 26.25 | +5.00% | 263 | 10 | -8.47% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 183.54 | +5.00% | 918 | 5 | 169.00 | -0.58% | 676 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 525.00 | +5.00% | 14 700 | 28 | 530.00 | +2.43% | 7 785 | 15 | ||||||
| SILNIČNÍ TECHNIKA | 38.85 | +5.00% | 270 707 | 6 968 | +4.13% | 0 | ||||||||
| PRAGOFOND IF | 53.13 | +5.00% | 0 | 0 | 51.40 | -0.57% | 6 139 | 122 | ||||||
| PODNIK SPEC.PRACÍ | 80.85 | +5.00% | 0 | 0 | 76.00 | -5.00% | 4 256 | 56 | ||||||
| VET.ASAN.ÚS.TIŠICE | 36.75 | +5.00% | 0 | 0 | -4.34% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 45.15 | +5.00% | 0 | 0 | 60.00 | +5.26% | 1 500 | 25 | ||||||
| GRANITOL | 89.25 | +5.00% | 0 | 0 | 80.00 | -3.03% | 160 | 2 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 49.35 | +5.00% | 0 | 0 | 42.00 | -0.35% | 1 124 | 25 | ||||||
| LES. SPOL.POLIČKA | 42.84 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD KOMPRESORY | 26.25 | +5.00% | 1 575 | 60 | 29.50 | -1.66% | 177 | 6 | ||||||
| MJM LITOVEL | 31.50 | +5.00% | 1 008 | 32 | 0.00% | 0 | ||||||||
| HOLCIM ČESKO | 315.00 | +5.00% | 22 995 | 73 | 306.00 | -1.23% | 7 410 | 25 | ||||||
| THESAURUS | 378.00 | +5.00% | 63 504 | 168 | 386.00 | +4.63% | 42 675 | 116 | ||||||
| FEZKO SERVIS | 68.25 | +5.00% | 0 | 0 | 66.50 | -1.97% | 2 414 | 38 | ||||||
| BOHEMIA VENTURE | 75.60 | +5.00% | 7 484 | 99 | +85.14% | 0 | ||||||||
| OFT HOLDING PRAHA | 90.30 | +5.00% | 903 | 10 | +3.32% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 133.35 | +5.00% | 139 351 | 1 045 | 132.00 | +2.36% | 44 017 | 343 | ||||||
| LESNÍ SPOL.H.KRÁL. | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVAMYL | 30.45 | +5.00% | 305 | 10 | +4.72% | 0 | ||||||||
| AERO HOLDING | 84.00 | +5.00% | 363 468 | 4 327 | 82.90 | +4.07% | 19 794 | 246 | ||||||
| KUNZ HRANICE | 21.00 | +5.00% | 0 | 0 | 17.40 | -3.33% | 122 | 7 | ||||||
| JIHLAVAN | 29.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.45 | +5.00% | 487 | 16 | 27.50 | +1.26% | 736 | 27 | ||||||
| SBĚRNÉ SUROV. ČB | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 21.00 | +5.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| VAMBERECKÉ MASO UZ | 42.00 | +5.00% | 8 400 | 200 | 35.70 | 0.00% | 4 284 | 120 | ||||||
| VÍNO BZENEC | 59.03 | +4.99% | 5 903 | 100 | 0.00% | 0 | ||||||||
| TIBA | 26.91 | +4.99% | 21 528 | 800 | 23.00 | -8.00% | 59 879 | 2 603 | ||||||
| TONAK | 61.42 | +4.99% | 81 627 | 1 329 | 51.10 | -0.11% | 36 749 | 683 | ||||||
| EKOAGROBANKA | 16.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 85.62 | +4.99% | 0 | 0 | 65.00 | -0.23% | 65 | 1 | ||||||
| HARVARD.CESTOV.PF | 75.66 | +4.99% | 29 659 | 392 | +3.20% | 0 | ||||||||
| CHEMO | 162.07 | +4.99% | 0 | 0 | +9.78% | 0 | ||||||||
| VET ASSETS | 109.92 | +4.99% | 49 134 | 447 | 105.00 | +1.34% | 4 060 | 40 | ||||||
| TESLA JIHLAVA | 48.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DAKO-CZ | 69.82 | +4.99% | 0 | 0 | 62.00 | -5.48% | 248 | 4 | ||||||
| LESY CHLUMEC N.C. | 104.26 | +4.99% | 417 | 4 | -9.64% | 0 | ||||||||
| JITONA | 61.60 | +4.99% | 0 | 0 | 57.80 | -6.47% | 5 326 | 92 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 137.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SUZOP | 53.14 | +4.99% | 0 | 0 | +2.82% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 84.79 | +4.99% | 1 696 | 20 | +2.50% | 0 | ||||||||
| TREND V.I.F. PRAHA | 60.55 | +4.99% | 0 | 0 | 63.60 | -0.52% | 12 016 | 192 | ||||||
| MAJETKOVÁ ŽDÍREC | 167.93 | +4.99% | 0 | 0 | -4.52% | 0 | ||||||||
| TESLA | 78.59 | +4.99% | 2 829 | 36 | +1.90% | 0 | ||||||||
| SKLO UNION TEPLICE | 90.40 | +4.99% | 103 056 | 1 140 | +14.94% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 92.27 | +4.99% | 0 | 0 | 105.50 | -4.95% | 211 | 2 | ||||||
| ČESKÝ HOLDING | 142.55 | +4.99% | 0 | 0 | 147.00 | +6.80% | 305 347 | 2 132 | ||||||
| NAREX ČESKÁ LÍPA | 101.74 | +4.99% | 0 | 0 | 93.00 | 0.00% | 372 | 4 | ||||||
| KIF MOST | 50.00 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
| ČSAD VSETÍN | 48.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 81.10 | +4.99% | 1 784 | 22 | +9.75% | 0 | ||||||||
| OMNIPOL | 133.32 | +4.99% | 6 666 | 50 | 137.00 | +5.58% | 7 391 | 56 | ||||||
| STAVOSTROJ | 46.64 | +4.99% | 0 | 0 | 50.00 | +7.50% | 12 512 | 253 | ||||||
| KARNOLA KRNOV | 55.53 | +4.99% | 0 | 0 | +4.29% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 117.04 | +4.99% | 0 | 0 | 121.00 | +6.52% | 148 216 | 1 254 | ||||||
| VODÁRENSKÁ | 109.97 | +4.99% | 2 859 | 26 | 98.10 | -9.16% | 1 177 | 12 | ||||||
| KF | 51.04 | +4.99% | 0 | 0 | -3.28% | 0 | ||||||||
| JIRČANY | 85.33 | +4.99% | 0 | 0 | 97.00 | +8.98% | 970 | 10 | ||||||
| ||||||||||||||
