The Prague Stock Exchange and RM-System - daily results dne 21.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUVE | 2.00 | +90.00% | 48 | 25 | ||||||||||
| BOHEMIA VENTURE | 75.60 | +5.00% | 7 484 | 99 | +85.14% | 0 | ||||||||
| FORESTA | +50.00% | 0 | ||||||||||||
| SILNICE ZNOJMO | 53.09 | 0.00% | 0 | 0 | +41.00% | 0 | ||||||||
| AKRO OPF GLOBAL. | +38.94% | 0 | ||||||||||||
| CONCORDIA LESOV | +37.50% | 0 | ||||||||||||
| PRIOR ČR | 281.00 | 0.00% | 0 | 0 | +36.74% | 0 | ||||||||
| SIGMA BRNO | +28.75% | 0 | ||||||||||||
| ÚVR MNÍŠEK P.BRDY | +25.00% | 0 | ||||||||||||
| OBCH.ZAŘÍZENÍ PHA | 3.50 | +16.66% | 32 | 9 | ||||||||||
| SKLO UNION TEPLICE | 90.40 | +4.99% | 103 056 | 1 140 | +14.94% | 0 | ||||||||
| AIR SPECIÁL | 107.20 | -4.99% | 0 | 0 | +13.89% | 0 | ||||||||
| UNIRELEX | 2.00 | +3.62% | 1 960 | 980 | 1.60 | +12.30% | 548 | 375 | ||||||
| RETEX | 28.54 | +4.96% | 0 | 0 | +11.33% | 0 | ||||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MORAVSKÝ ZEM.HOLD. | +10.00% | 0 | ||||||||||||
| ČESKO-HOLANDSKÁ IS | +10.00% | 0 | ||||||||||||
| GEOL.PRŮZ.ZL.HORY | 55.00 | +10.00% | 660 | 12 | ||||||||||
| UNEX | 58.00 | -3.33% | 17 400 | 300 | 62.00 | +9.92% | 12 400 | 200 | ||||||
| ELEKTRÁRNA KOLÍN | 233.00 | +4.95% | 1 631 | 7 | 256.00 | +9.87% | 3 328 | 13 | ||||||
| ILBAU LIBEREC | +9.85% | 0 | ||||||||||||
| IMPERIAL K.VARY | +9.84% | 0 | ||||||||||||
| ČESKÁ SPR.NEMOVIT. | 210.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| DŮM MÓDY | 120.92 | +4.99% | 242 | 2 | +9.80% | 0 | ||||||||
| KERAMOST | 60.00 | +3.89% | 240 | 4 | +9.80% | 0 | ||||||||
| TRANSAKTA | 108.31 | +4.99% | 0 | 0 | +9.78% | 0 | ||||||||
| CHEMO | 162.07 | +4.99% | 0 | 0 | +9.78% | 0 | ||||||||
| STROJIMPORT | +9.75% | 0 | ||||||||||||
| LESNÍ SP.TEP.U T. | 81.10 | +4.99% | 1 784 | 22 | +9.75% | 0 | ||||||||
| ZPA PEČKY | 81.50 | -4.98% | 0 | 0 | 79.00 | +9.72% | 2 133 | 27 | ||||||
| ČSAD PRAHA VRŠOV. | 135.27 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| CRYSTALEX | 327.00 | +4.80% | 0 | 0 | 335.00 | +9.68% | 14 388 | 43 | ||||||
| PLZEŇSKÁ IS | 34.00 | +9.67% | 442 | 13 | ||||||||||
| SAMKA | 111.45 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | +9.63% | 0 | ||||||||||||
| ZZN PŘÍBRAM | 47.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 360.00 | +4.95% | 11 880 | 33 | 375.00 | +9.33% | 16 778 | 45 | ||||||
| ITEC GROUP | 39.23 | +4.97% | 0 | 0 | +9.30% | 0 | ||||||||
| TESLA STRAŠNICE | 4.75 | -5.00% | 0 | 0 | +9.30% | 0 | ||||||||
| ZEMĚDĚLSKÝ IF | +9.25% | 0 | ||||||||||||
| BRISK TÁBOR | 114.00 | -5.00% | 0 | 0 | 117.00 | +9.24% | 2 106 | 18 | ||||||
| LIMONA MN.HRADIŠTĚ | 122.30 | 0.00% | 0 | 0 | +9.18% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | +8.99% | 0 | ||||||||||||
| JIRČANY | 85.33 | +4.99% | 0 | 0 | 97.00 | +8.98% | 970 | 10 | ||||||
| ZEMAP-INVEST | 25.00 | +8.92% | 6 184 | 239 | ||||||||||
| DELTA CLIMATIZER | +8.88% | 0 | ||||||||||||
| MASOKOMB. LOUNY | +8.86% | 0 | ||||||||||||
| ŠKODA LIAZ | 65.98 | +4.99% | 6 598 | 100 | 66.00 | +8.85% | 792 | 12 | ||||||
| DMP | 48.74 | -4.99% | 0 | 0 | 48.00 | +8.84% | 432 | 9 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | +8.82% | 0 | ||||||||||||
| HOME | 50.01 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
| PALABA SLANÝ | 65.50 | +0.76% | 852 | 13 | +8.77% | 0 | ||||||||
| LESY Č. RUDOLEC | 54.15 | -5.00% | 0 | 0 | +8.77% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 82.76 | +4.99% | 3 807 | 46 | 70.50 | +8.74% | 1 128 | 16 | ||||||
| AUTOTECH PRAHA | 48.92 | -4.99% | 4 060 | 83 | 72.00 | +8.69% | 11 376 | 158 | ||||||
| ČETRANS ÚSTÍ N.L. | 33.01 | +2.13% | 3 499 | 106 | 32.00 | +8.69% | 192 | 6 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 55.76 | 0.00% | 0 | 0 | 75.00 | +8.69% | 900 | 12 | ||||||
| TISKÁRNY HAVL.BROD | +8.69% | 0 | ||||||||||||
| POTRAVINÁŘSKÝ PF | +8.69% | 0 | ||||||||||||
| INV.SPOL.PODNIKAT | +8.62% | 0 | ||||||||||||
| ||||||||||||||
