The Prague Stock Exchange and RM-System - daily results dne 21.4.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 68.59 | -5.00% | 4 527 | 66 | +1.49% | 0 | ||||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 30.00 | +1.69% | 900 | 30 | 30.60 | -5.55% | 1 224 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 620.00 | +0.76% | 112 660 | 43 | 2 650.00 | +1.77% | 37 100 | 14 | ||||||
| ŽIVNOBANKA-PODÍL.F | 420.00 | -1.40% | 361 200 | 860 | 420.00 | +0.53% | 310 237 | 734 | ||||||
| ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 150.40 | -0.59% | 1 504 | 10 | 143.30 | -3.63% | 1 146 | 8 | ||||||
| ŽELEZÁRNY CHOMUTOV | 202.00 | -4.71% | 4 848 | 24 | +0.66% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 192.00 | -3.03% | 33 792 | 176 | 194.00 | +0.93% | 18 475 | 95 | ||||||
| ŽEL.STAVITEL.PRAHA | 291.00 | -3.00% | 73 623 | 253 | 282.00 | -2.42% | 2 538 | 9 | ||||||
| ŽDB | 153.00 | 0.00% | 29 682 | 194 | 150.00 | -4.23% | 12 456 | 85 | ||||||
| ŽĎAS | 525.00 | -0.75% | 110 250 | 210 | 507.00 | -3.69% | 14 225 | 29 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 32.00 | -8.57% | 544 | 17 | ||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
