Top volume, The Prague Stock Exchange dne 21.4.1997
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 3 301.00 | 0.00% | 7 763 500 | 2 340 | 3 300.10 | -0.57% | 112 122 | 34 | ||||||
KOMERČNÍ BANKA | 2 250.00 | +1.07% | 4 788 000 | 2 125 | 2 251.00 | -0.98% | 877 130 | 386 | ||||||
BANKOVNÍ HOLDING | 1 236.00 | +0.08% | 2 472 000 | 2 000 | 1 186.80 | -0.21% | 336 327 | 279 | ||||||
BANKOVNÍ HOLDING | 1 236.00 | +0.08% | 2 472 000 | 2 000 | ||||||||||
AGB, PODÍLOVÝ FOND | 749.00 | +1.07% | 1 927 926 | 2 574 | 741.00 | +1.36% | 629 643 | 845 | ||||||
SPIF ČESKÝ | 379.00 | +1.06% | 1 507 625 | 3 999 | 374.00 | -0.16% | 556 988 | 1 495 | ||||||
ČESKÁ SPOŘITELNA | 320.00 | +1.91% | 1 389 526 | 4 357 | 313.00 | +1.24% | 153 520 | 488 | ||||||
ALPHA-EFFECT | 738.00 | -1.20% | 1 388 178 | 1 881 | 736.00 | -0.34% | 675 595 | 915 | ||||||
SG - INDUSTRY | 163.00 | -0.60% | 1 307 260 | 8 020 | 152.10 | -2.93% | 118 798 | 768 | ||||||
RIF | 965.00 | -1.63% | 1 274 875 | 1 313 | 947.50 | -1.94% | 528 057 | 550 | ||||||
HARV.DIVID.II PF | 78.00 | +0.73% | 1 111 968 | 14 256 | 76.40 | +1.11% | 348 390 | 4 471 | ||||||
OKD | 172.20 | +0.70% | 1 109 485 | 6 443 | 171.20 | +0.40% | 634 024 | 3 706 | ||||||
IP BANKA | 320.00 | 0.00% | 1 082 880 | 3 384 | 319.00 | +0.16% | 320 709 | 1 007 | ||||||
ZPS ZLÍN | 1 652.00 | +2.92% | 1 027 544 | 622 | 1 597.00 | +2.54% | 22 181 | 14 | ||||||
ČEZ | 1 030.00 | -0.96% | 978 160 | 958 | 1 020.00 | -1.43% | 279 635 | 274 | ||||||
SPIF VÝNOSOVÝ | 175.30 | -0.39% | 959 242 | 5 472 | 171.20 | -0.43% | 206 612 | 1 198 | ||||||
P.I.F. | 399.00 | +0.25% | 890 169 | 2 231 | 394.00 | +0.17% | 383 278 | 973 | ||||||
ČKD PRAHA HOLDING | 836.00 | -5.00% | 881 980 | 1 055 | 811.00 | -0.84% | 391 554 | 456 | ||||||
ČEZ 2 | 846.00 | +0.11% | 758 016 | 896 | 840.00 | -0.27% | 337 309 | 402 | ||||||
LÉČIVA PRAHA | 2 510.00 | +0.27% | 727 900 | 290 | 2 250.00 | +0.01% | 123 773 | 50 | ||||||
|