The Prague Stock Exchange and RM-System - daily results dne 21.4.1998
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.4.1998 24.4.1998 23.4.1998 22.4.1998 21.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 397.00 | 0.00% | 0 | 0 | 2 249.00 | -5.52% | 2 249 | 1 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | -4.68% | 8 550 | 30 | 272.60 | -0.87% | 273 | 1 | ||||||
| KAOLIN HLUBANY | 361.00 | -5.74% | 361 | 1 | ||||||||||
| LANEX | 406.30 | +0.93% | 406 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 436.00 | 0.00% | 0 | 0 | 362.00 | +0.27% | 362 | 1 | ||||||
| STOCK PLZEŇ | 1 099.00 | 0.00% | 0 | 0 | 1 155.00 | +2.48% | 1 155 | 1 | ||||||
| LIRA | 468.00 | 0.00% | 468 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 33.57 | +4.97% | 0 | 0 | 30.40 | +2.01% | 30 | 1 | ||||||
| NATURAMYL | 79.00 | 0.00% | 79 | 1 | ||||||||||
| SELIKO OLOMOUC | 271.00 | +4.63% | 0 | 0 | 230.50 | +9.76% | 231 | 1 | ||||||
| INWEST SHOP | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| MAXIMA POJIŠŤOVNA | 265.00 | -9.86% | 265 | 1 | ||||||||||
| IS MORAVA | 198.50 | -0.75% | 397 | 2 | ||||||||||
| VÍNO MIKULOV | 100.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 183 | 2 | ||||||
| ORPA | 58.00 | +9.43% | 116 | 2 | ||||||||||
| ZZN SEMILY | 32.00 | +1.58% | 64 | 2 | ||||||||||
| SEVT | 126.13 | -4.99% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| SOLNÉ MLÝNY | 143.00 | -2.37% | 279 | 2 | ||||||||||
| NAREX ČESKÁ LÍPA | 92.00 | -1.07% | 184 | 2 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 24.00 | 0.00% | 48 | 2 | ||||||||||
| ||||||||||||||
