The Prague Stock Exchange and RM-System - daily results dne 21.4.1998
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
27.4.1998 24.4.1998 23.4.1998 22.4.1998 21.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOSFA | 31.00 | +1.63% | 62 | 2 | ||||||||||
DENTAL | 66.10 | -4.20% | 132 | 2 | ||||||||||
BIOPHARM VÚBVL | 170.00 | +4.29% | 340 | 2 | ||||||||||
FAB | 1 488.00 | +4.93% | 13 392 | 9 | 1 401.00 | +2.13% | 2 802 | 2 | ||||||
ORPA | 58.00 | +9.43% | 116 | 2 | ||||||||||
METALIMEX | 1 605.00 | 0.00% | 3 210 | 2 | ||||||||||
PIV.A SOD.BRNO | 40.00 | 0.00% | 80 | 2 | ||||||||||
JIHOČESKÁ KERAMIKA | 567.30 | +2.31% | 1 124 | 2 | ||||||||||
VÍNO MIKULOV | 100.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 183 | 2 | ||||||
MOSTÁRNA HUSTOPEČE | 24.00 | 0.00% | 48 | 2 | ||||||||||
SOLNÉ MLÝNY | 143.00 | -2.37% | 279 | 2 | ||||||||||
GEOTEST BRNO | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
PIVOV.KRUŠOVICE | 400.10 | +6.64% | 1 200 | 3 | ||||||||||
PROGRESS OSTRAVA | 4.00 | +33.33% | 12 | 3 | ||||||||||
PRIOR ČR | 161.00 | 0.00% | 483 | 3 | ||||||||||
BASK | 560.00 | +5.62% | 1 680 | 3 | ||||||||||
TEPLÁRNA PÍSEK | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 567 | 3 | ||||||
NOWACO MRAZÍRNY | 75.00 | -4.45% | 225 | 3 | ||||||||||
LÉČEBNÉ L.BOHDANEČ | 155.10 | 0.00% | 465 | 3 | ||||||||||
POŠT.TISK.CENIN | 370.00 | +0.19% | 1 109 | 3 | ||||||||||
|