The Prague Stock Exchange and RM-System - daily results dne 21.4.1998

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.1998  24.4.1998  23.4.1998  22.4.1998 21.4.1998

The Prague Sotck Exchange and RM-System - daily results - 21.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARMABETON PRAHA	111.30	+5.00%	26 489	238	105.00	+7.01%	10 107	96
CRYSTALEX	131.25	+5.00%	0	0	138.00	+0.65%	276	2
METROSTAV	174.30	+5.00%	736 243	4 224	166.00	+5.65%	33 125	204
STČ PLYNÁRENSKÁ	2 310.00	+5.00%	16 170	7	0.00	+4.29%	0	0
ZBROJOVKA BRNO	72.45	+5.00%	0	0	70.10	+6.12%	13 075	176
ŽOS NYMBURK	68.73	+4.99%	0	0	0.00	-1.10%	0	0
GEOINDUSTRIA	82.43	+4.99%	4 699	57	0.00	-4.81%	0	0
JITONA	44.46	+4.98%	7 336	165	42.00	+7.95%	7 941	190
APOLLÓN HOLDING	14.96	+4.98%	898	60	15.00	+1.10%	5 142	352
FATRA	442.00	+4.98%	0	0	544.00	-2.67%	105 242	191
SM PLYNÁRENSKÁ	1 979.00	+4.98%	19 790	10	1 676.30	+0.46%	14 838	9
SOLO	60.60	+4.98%	606	10	53.00	-3.69%	16 720	310
SKLO BOHEMIA	612.00	+4.97%	28 152	46	500.10	+2.04%	2 405	5
MORSLEZS. PIVOVARY	33.57	+4.97%	0	0	30.40	+2.01%	30	1
TEREOS TTD	25.53	+4.97%	0	0	28.00	+1.71%	3 995	143
DRŮBEŽ.ZÁV.KLATOVY	612.00	+4.97%	0	0	0.00	0.00%	0	0
PRAGA LOUNY	443.00	+4.97%	0	0	575.00	+9.73%	6 900	12
AGROBANKA PRAHA	7.61	+4.96%	1 029 260	135 251	8.00	+0.25%	103 344	12 943
ČECHOFRACHT	1 732.00	+4.96%	0	0	0.00	-0.04%	0	0
SIGMA LUTÍN	29.16	+4.96%	1 400	48	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›