The Prague Stock Exchange and RM-System - daily results dne 21.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.4.1998 24.4.1998 23.4.1998 22.4.1998 21.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 1 864.00 | +4.95% | 0 | 0 | 1 803.00 | -8.47% | 8 924 | 5 | ||||||
| CHEMAPOL GROUP PHA | 1 401.00 | +4.94% | 7 005 | 5 | 0.00 | +2.57% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 297.00 | +4.93% | 0 | 0 | 0.00 | -1.08% | 0 | 0 | ||||||
| FAB | 1 488.00 | +4.93% | 13 392 | 9 | 1 401.00 | +2.13% | 2 802 | 2 | ||||||
| PIVOVARSKÝ HOLDING | 1 296.00 | +4.93% | 259 200 | 200 | 1 320.00 | +3.37% | 95 931 | 76 | ||||||
| ČESKÝ FOND (PIAS) | 746.00 | +4.92% | 26 110 | 35 | ||||||||||
| SETUZA | 727.00 | +4.90% | 13 813 | 19 | 701.00 | +6.63% | 133 598 | 179 | ||||||
| IF JABLONECKÁ BIŽ. | 202.00 | +4.83% | 14 544 | 72 | 192.00 | -0.08% | 63 973 | 303 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 456.00 | +4.82% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 284.00 | +4.79% | 0 | 0 | 0.00 | +9.48% | 0 | 0 | ||||||
| EZ PRAHA | 242.00 | +4.76% | 0 | 0 | 234.00 | +5.61% | 18 707 | 81 | ||||||
| TARMAC SEVEROKÁMEN | 221.00 | +4.73% | 0 | 0 | 230.00 | +7.30% | 17 475 | 75 | ||||||
| SM VOD.A KAN.OVA | 150.00 | +4.67% | 7 500 | 50 | 140.00 | -1.64% | 26 462 | 189 | ||||||
| MILO OLOMOUC | 270.00 | +4.65% | 2 700 | 10 | 262.50 | -0.09% | 8 737 | 33 | ||||||
| PIVOV.STAROBRNO | 450.00 | +4.65% | 16 200 | 36 | 450.00 | +6.49% | 44 978 | 100 | ||||||
| SELIKO OLOMOUC | 271.00 | +4.63% | 0 | 0 | 230.50 | +9.76% | 231 | 1 | ||||||
| FINOP HOLDING | 270.00 | +3.84% | 110 430 | 409 | 279.40 | +3.72% | 122 021 | 438 | ||||||
| ČESKÁ ZBROJOVKA | 1 100.00 | +3.77% | 99 000 | 90 | 1 053.60 | -0.01% | 79 997 | 76 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | +3.15% | 22 100 | 13 | 1 623.00 | -1.69% | 31 157 | 19 | ||||||
| PIVOVAR RADEGAST | 2 650.00 | +3.15% | 74 200 | 28 | 2 572.60 | +0.97% | 47 789 | 19 | ||||||
| ||||||||||||||
