The Prague Stock Exchange and RM-System - daily results dne 21.4.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.4.1999 26.4.1999 23.4.1999 22.4.1999 21.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 494.00 | +0.20% | 193 154 | 391 | 492.10 | +0.06% | 456 067 | 929 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 144.00 | -0.08% | 352 828 | 308 | 1 125.50 | -4.41% | 670 799 | 591 | ||||||
| ALIACHEM | 80.00 | +1.01% | 120 200 | 1 500 | 88.00 | +4.76% | 149 846 | 1 775 | ||||||
| ARCELORMITTAL | 146.10 | -1.28% | 119 638 | 810 | 149.10 | +2.82% | 248 881 | 1 750 | ||||||
| BANKOVNÍ HOLDING | 902.00 | -1.90% | 36 080 | 40 | 900.10 | -1.31% | 187 285 | 207 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 576.00 | 0.00% | 0 | 0 | 578.00 | -0.85% | 690 655 | 1 273 | ||||||
| ČESKÁ SPOŘITELNA | 113.38 | +0.89% | 11 557 681 | 102 560 | 111.90 | +2.94% | 1 263 737 | 11 435 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 960.00 | -3.03% | 9 600 | 10 | 735.00 | -9.92% | 2 999 568 | 3 344 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | +6.12% | 39 000 | 100 | 365.10 | -8.72% | 218 034 | 520 | ||||||
| ČESKÉ RADIOKOMUN. | 1 268.00 | +0.47% | 41 270 696 | 32 820 | 1 230.20 | +1.07% | 61 408 | 50 | ||||||
| ČEZ | 48.58 | +0.06% | 21 630 725 | 446 701 | 48.50 | -1.22% | 123 172 | 2 538 | ||||||
| ČKD PRAHA HOLDING | 80.00 | 0.00% | 1 266 158 | 15 569 | 82.50 | +3.64% | 732 068 | 8 810 | ||||||
| DEZA | 692.00 | -2.53% | 1 131 490 | 1 615 | 690.00 | -1.45% | 458 642 | 645 | ||||||
| FINOP HOLDING | 492.00 | -0.60% | 509 712 | 1 036 | 494.90 | +1.00% | 427 019 | 866 | ||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 108 675 | 105 | 1 020.00 | +0.99% | 111 375 | 110 | ||||||
| IF BOHATSTVÍ | 1 135.00 | +0.26% | 86 274 | 76 | 1 115.50 | -0.75% | 271 030 | 241 | ||||||
| IF OBCHODU | 832.00 | +0.84% | 141 090 | 170 | 820.00 | 0.00% | 116 380 | 142 | ||||||
| IP BANKA | 89.50 | +1.70% | 261 601 | 2 958 | 86.10 | -1.03% | 348 949 | 4 096 | ||||||
| IPS SKANSKA | 78.54 | 0.00% | 3 080 000 | 40 000 | 79.50 | -3.04% | 59 222 | 741 | ||||||
| KOMERČNÍ BANKA | 439.10 | +0.34% | 3 144 254 | 7 160 | 420.60 | -3.86% | 327 211 | 758 | ||||||
| ||||||||||||||
