Hi price, The Prague Stock Exchange dne 21.4.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.4.1999 26.4.1999 23.4.1999 22.4.1999 21.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 4 444 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 540.00 | 0.00% | 0 | 0 | 1 553.00 | +0.06% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 525.00 | 0.00% | 0 | 0 | 1 583.20 | +0.07% | 7 916 | 5 | ||||||
| JČ ENERGETIKA | 1 471.00 | 0.00% | 0 | 0 | 1 418.50 | -4.16% | 8 856 | 6 | ||||||
| AG3 OPF | 1 454.00 | +0.48% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 400.00 | -0.21% | 14 000 | 10 | 1 400.00 | +1.28% | 13 858 | 10 | ||||||
| LÉČIVA PRAHA | 1 370.00 | +4.42% | 2 740 | 2 | 1 320.00 | 0.00% | 26 149 | 19 | ||||||
| AG7 OPF | 1 362.00 | +0.29% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 351.00 | +0.07% | 376 282 | 272 | 1 350.00 | +1.94% | 560 633 | 416 | ||||||
| ČESKÉ RADIOKOMUN. | 1 268.00 | +0.47% | 41 270 696 | 32 820 | 1 230.20 | +1.07% | 61 408 | 50 | ||||||
| PIVOVAR RADEGAST | 1 225.00 | +0.40% | 2 450 | 2 | 1 255.50 | 0.00% | 13 844 | 11 | ||||||
| IF ENERGETIKY | 1 167.00 | 0.00% | 0 | 0 | 1 200.00 | +0.11% | 23 835 | 20 | ||||||
| AG5 OPF | 1 147.00 | +0.34% | 45 880 | 40 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 144.00 | -0.08% | 352 828 | 308 | 1 125.50 | -4.41% | 670 799 | 591 | ||||||
| RIF | 1 142.00 | -0.34% | 4 626 875 | 4 051 | 1 137.00 | -0.04% | 2 148 276 | 1 886 | ||||||
| IF BOHATSTVÍ | 1 135.00 | +0.26% | 86 274 | 76 | 1 115.50 | -0.75% | 271 030 | 241 | ||||||
| SM PLYNÁRENSKÁ | 1 134.00 | +5.00% | 0 | 0 | 1 333.00 | +2.14% | 5 332 | 4 | ||||||
| SM ENERGETIKA | 1 116.00 | -4.94% | 0 | 0 | 1 120.00 | +0.90% | 10 044 | 9 | ||||||
| KERAMIKA HOB | 1 074.00 | -4.95% | 0 | 0 | 1 050.00 | 0.00% | 24 150 | 23 | ||||||
| VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
