The Prague Stock Exchange and RM-System - daily results dne 21.4.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.4.1999 26.4.1999 23.4.1999 22.4.1999 21.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOCOM | 16.30 | -1.21% | 228 | 14 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 60.00 | +2.56% | 240 | 4 | ||||||||||
MSDZ ŠUMPERK | 16.00 | 0.00% | 240 | 15 | ||||||||||
UNIBETON | 24.10 | 0.00% | 241 | 10 | ||||||||||
DIOPTRA | 31.00 | -3.12% | 248 | 8 | ||||||||||
OTAVAN TŘEBOŇ | 25.00 | 0.00% | 250 | 10 | ||||||||||
ZPA NOVÁ PAKA | 17.00 | +6.25% | 255 | 15 | ||||||||||
STAVOMONTÁŽE KV | 85.10 | 0.00% | 255 | 3 | ||||||||||
ČSAD JINDŘ.HRADEC | 262.50 | +5.00% | 263 | 1 | ||||||||||
LABIT | 22.00 | 0.00% | 264 | 12 | ||||||||||
KERAMOST | 26.50 | +1.92% | 265 | 10 | ||||||||||
BMT | 46.00 | +1.54% | 276 | 6 | ||||||||||
ZETES | 35.00 | 0.00% | 280 | 8 | ||||||||||
OLMA MLÉK.PRŮMYSL | 75.40 | +3.28% | 292 | 4 | ||||||||||
FERRUM | 27.00 | +8.00% | 297 | 11 | ||||||||||
NOVING | 30.00 | -5.06% | 300 | 10 | ||||||||||
PASO BRNO | 30.00 | +7.14% | 300 | 10 | ||||||||||
PRAGA HOSTIVAŘ | 13.00 | 0.00% | 312 | 24 | ||||||||||
ŠTERNBERSKÉ LESY | 41.10 | 0.00% | 329 | 8 | ||||||||||
OLŠANSKÉ PAPÍRNY | 56.10 | +0.17% | 337 | 6 | ||||||||||
|