Top number of shares per day, The Prague Stock Exchange dne 21.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.4.1999 26.4.1999 23.4.1999 22.4.1999 21.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 492.00 | -0.60% | 509 712 | 1 036 | 494.90 | +1.00% | 427 019 | 866 | ||||||
| SVIT ZLÍN | 21.81 | 0.00% | 22 072 | 1 012 | 25.50 | 0.00% | 26 516 | 1 032 | ||||||
| P.I.F. | 665.00 | -0.74% | 623 105 | 937 | 659.80 | -0.01% | 957 154 | 1 460 | ||||||
| SOKOLOVSKÁ UHELNÁ | 345.00 | +6.15% | 281 300 | 820 | 342.00 | +8.91% | 41 897 | 126 | ||||||
| ARCELORMITTAL | 146.10 | -1.28% | 119 638 | 810 | 149.10 | +2.82% | 248 881 | 1 750 | ||||||
| ZETOR | 12.60 | +5.00% | 10 080 | 800 | 12.00 | -12.40% | 9 588 | 799 | ||||||
| RENTIÉRSKÝ IF 1.IN | 751.30 | +0.17% | 473 115 | 630 | 746.30 | -0.01% | 372 007 | 500 | ||||||
| 1.IF ŽIVNOBANKA | 494.00 | +0.20% | 193 154 | 391 | 492.10 | +0.06% | 456 067 | 929 | ||||||
| ZLATÝ IF KVANTO | 390.00 | +0.77% | 139 980 | 360 | 387.20 | +0.15% | 934 095 | 2 405 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 144.00 | -0.08% | 352 828 | 308 | 1 125.50 | -4.41% | 670 799 | 591 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 351.00 | +0.07% | 376 282 | 272 | 1 350.00 | +1.94% | 560 633 | 416 | ||||||
| MORAVSKOSLEZ. UPF | 925.00 | 0.00% | 238 650 | 258 | 895.00 | -2.72% | 93 201 | 103 | ||||||
| ŽIVNOBANKA-PODÍL.F | 490.00 | +0.40% | 107 704 | 220 | 487.00 | +0.20% | 908 485 | 1 866 | ||||||
| PROSPERITA IF | 379.60 | -0.07% | 75 920 | 200 | 366.30 | +0.08% | 90 314 | 252 | ||||||
| IF OBCHODU | 832.00 | +0.84% | 141 090 | 170 | 820.00 | 0.00% | 116 380 | 142 | ||||||
| SG - INDUSTRY | 48.50 | 0.00% | 6 790 | 140 | 48.00 | -0.41% | 103 973 | 2 168 | ||||||
| IF PRO PROSPE PRŮM | 15.15 | -4.95% | 2 121 | 140 | 15.30 | -5.55% | 29 600 | 1 897 | ||||||
| KŘIŠŤÁLOVÝ IF | 975.00 | +0.51% | 109 883 | 113 | 966.00 | +1.35% | 135 448 | 141 | ||||||
| KVANTO IPF | 459.90 | +1.07% | 49 189 | 107 | 456.20 | +0.28% | 346 724 | 762 | ||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 108 675 | 105 | 1 020.00 | +0.99% | 111 375 | 110 | ||||||
| ||||||||||||||
