The Prague Stock Exchange and RM-System - daily results dne 21.4.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.4.1999 26.4.1999 23.4.1999 22.4.1999 21.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 27.00 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 45.00 | -10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 1 260.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 846.00 | -10.00% | 0 | 0 | ||||||||||
| FRIGERA | 27.00 | -10.00% | 0 | 0 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 18.00 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 451.10 | -9.96% | 19 342 | 41 | ||||||||||
| MASOKOMB. LOUNY | 154.00 | -9.94% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 960.00 | -3.03% | 9 600 | 10 | 735.00 | -9.92% | 2 999 568 | 3 344 | ||||||
| CHEMOPROJEKT | 364.00 | -9.90% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 900.00 | +1.08% | 1 800 | 2 | 830.10 | -9.77% | 7 440 | 9 | ||||||
| INGSTAV BRNO | 65.00 | -9.72% | 390 | 6 | ||||||||||
| PEKÁRNA LIBEREC | 249.20 | -9.71% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 84.00 | -9.67% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 27.10 | -9.66% | 0 | 0 | ||||||||||
| PRIOR ČR | 225.00 | -9.63% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 169.00 | -9.62% | 0 | 0 | ||||||||||
| ČSAD BENEŠOV | 188.00 | -9.61% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 47.00 | -9.61% | 0 | 0 | ||||||||||
| STAVOSTROJ | 50.00 | -9.58% | 4 463 | 83 | ||||||||||
| ||||||||||||||
