Hi price, The Prague Stock Exchange dne 21.4.1999

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.1999  26.4.1999  23.4.1999  22.4.1999 21.4.1999

The Prague Sotck Exchange and RM-System - daily results - 21.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.90	0.00%	0	0	6.00	0.00%	20 400	3 400
ASPEKTA HOLDING	10.39	-4.94%	0	0	45.00	0.00%	0	0
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR	12.60	+5.00%	10 080	800	12.00	-12.40%	9 588	799
PBS BRNO DIZ	13.80	0.00%	0	0	15.10	0.00%	0	0
IF PRO PROSPE PRŮM	15.15	-4.95%	2 121	140	15.30	-5.55%	29 600	1 897
AERO HOLDING	15.75	0.00%	0	0	14.60	-5.80%	5 961	398
APOLLÓN HOLDING	16.80	+5.00%	0	0	17.50	-2.77%	16 767	950
ŽOS NYMBURK	21.66	0.00%	0	0	29.70	+1.02%	0	0
SVIT ZLÍN	21.81	0.00%	22 072	1 012	25.50	0.00%	26 516	1 032
KRUŠNOH.STROJ.MOST	23.00	0.00%	0	0	24.00	-4.00%	0	0
KRÁLODVORSKÉ ŽEL.	23.10	+5.00%	0	0	30.10	0.00%	1 505	50
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	0	0
PŘEROVSKÉ STROJÍR.	25.80	0.00%	0	0	29.00	+7.40%	4 104	142
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	33.20	+7.09%	1 193	36
TRANSPORTA CHRUDIM	28.00	+0.25%	1 344	48	31.00	0.00%	0	0
KRÁLOVOPOLSKÁ	29.76	0.00%	0	0	49.00	+28.94%	0	0
TOMA	32.30	0.00%	0	0	30.20	-0.33%	1 148	38
VLNAP	33.64	0.00%	0	0	32.00	+9.96%	0	0
TONAK	34.00	0.00%	0	0	34.00	-2.85%	4 834	141
‹‹ First 60     Next 20 ›