The Prague Stock Exchange and RM-System - daily results dne 21.4.1999

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.1999  26.4.1999  23.4.1999  22.4.1999 21.4.1999

The Prague Sotck Exchange and RM-System - daily results - 21.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZČ ENERGETIKA	2 150.00	+7.50%	29 740	14	2 130.00	+6.34%	30 702	15
SOKOLOVSKÁ UHELNÁ	345.00	+6.15%	281 300	820	342.00	+8.91%	41 897	126
ČESKÁ ZBROJOVKA	390.00	+6.12%	39 000	100	365.10	-8.72%	218 034	520
APOLLÓN HOLDING	16.80	+5.00%	0	0	17.50	-2.77%	16 767	950
KRÁLODVORSKÉ ŽEL.	23.10	+5.00%	0	0	30.10	0.00%	1 505	50
MOTOKOV PRAHA	258.30	+5.00%	0	0	235.00	+1.07%	7 968	34
SM PLYNÁRENSKÁ	1 134.00	+5.00%	0	0	1 333.00	+2.14%	5 332	4
ZETOR	12.60	+5.00%	10 080	800	12.00	-12.40%	9 588	799
TŘINECKÉ ŽELEZÁRNY	59.96	+4.99%	0	0	62.10	-7.31%	10 547	170
ŠKODA PRAHA	491.90	+4.99%	0	0	620.00	+9.92%	10 540	17
ŠTI HOLDING	607.70	+4.99%	0	0	624.00	+4.00%	36 524	60
TATRA	60.76	+4.99%	0	0	67.00	+3.07%	42 041	644
ČSOB VAR/02	100.05	+4.99%	0	0	10 000.00	0.00%	0	0
OKD	43.09	+4.99%	0	0	47.10	-0.21%	28 401	603
PEGA	154.01	+4.99%	0	0	104.00	0.00%	1 456	14
WIENERBERGER C.P.	943.30	+4.99%	0	0	950.00	-6.31%	8 635	9
ENERGOAQUA	60.22	+4.98%	0	0	75.00	+11.11%	26 100	348
OSTROJ	46.77	+4.98%	0	0	42.30	-6.00%	507	12
MEOPTA PŘEROV	69.45	+4.98%	0	0	75.00	0.00%	13 425	179
UNITED ENERGY	463.00	+4.98%	0	0	384.00	+9.87%	0	0
‹‹ First 60     Next 20 ›