Hi price, The Prague Stock Exchange dne 21.4.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.4.2000 26.4.2000 25.4.2000 21.4.2000 20.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.42 | +4.83% | 0 | 0 | 6.00 | 0.00% | 432 | 72 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.40 | 0.00% | 896 | 140 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 25.70 | +9.82% | 0 | 0 | ||||||
| AERO HOLDING | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 15.50 | 0.00% | 0 | 0 | 11.30 | -11.71% | 339 | 30 | ||||||
| ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 12.20 | 0.00% | 268 | 22 | ||||||
| SOLO | 18.69 | +5.00% | 0 | 0 | 22.30 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 19.20 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 21.95 | -4.97% | 1 756 | 80 | 22.00 | 0.00% | 20 029 | 910 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 3 367 | 122 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 21.30 | -0.93% | 2 428 | 114 | ||||||
| KRUŠNOH.STROJ.MOST | 23.47 | -4.97% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 28.50 | -5.00% | 570 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.23 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 25.10 | -3.46% | 13 730 | 547 | 26.30 | 0.00% | 3 783 | 144 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 26.70 | +13.13% | 7 262 | 272 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 30.90 | +3.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 29.80 | +4.89% | 1 490 | 50 | 27.00 | +3.84% | 0 | 0 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.40 | 0.00% | 2 176 | 54 | ||||||
| ||||||||||||||
