The Prague Stock Exchange and RM-System - daily results dne 21.4.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.4.2004 26.4.2004 23.4.2004 22.4.2004 21.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 650.00 | 0.00% | 650 | 1 | ||||||||||
| SELGEN | 410.00 | 0.00% | 820 | 2 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | +6.40% | 927 | 9 | ||||||||||
| ELEKTROPORC.LOUNY | 336.50 | -4.18% | 1 010 | 3 | ||||||||||
| AVIA | 26.10 | 0.00% | 1 148 | 44 | ||||||||||
| VULKAN | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
| KOVOSVIT | 440.00 | +9.97% | 1 760 | 4 | ||||||||||
| SČ ARMATURKA | 131.10 | -0.07% | 3 280 | 25 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 3 300 | 3 | ||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 342.00 | -6.93% | 3 420 | 10 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 202.10 | -4.67% | 3 606 | 3 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | +0.59% | 4 200 | 2 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 4 214 | 14 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 719.00 | -9.96% | 4 314 | 6 | ||||||
| STAROROL.PORCELÁN | 231.30 | +0.04% | 4 626 | 20 | ||||||||||
| KABELOVNA DĚČÍN | 1 600.60 | -3.17% | 4 702 | 3 | ||||||||||
| JÄKL KARVINÁ | 799.10 | -5.98% | 4 795 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 221.00 | 0.00% | 4 902 | 22 | ||||||||||
| SILON | 669.90 | +3.06% | 5 242 | 8 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 920.00 | +1.35% | 5 840 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 5 840 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 325.10 | 0.00% | 6 827 | 21 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 532.50 | -1.80% | 7 455 | 14 | ||||||
| CONSUS IF | 95.00 | 0.00% | 7 580 | 80 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.10 | +9.99% | 7 701 | 7 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 951.00 | -4.99% | 7 858 | 8 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 8 076 | 12 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 661.30 | +1.55% | 8 569 | 13 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 902.10 | -0.01% | 8 706 | 3 | ||||||
| VEBA TEXTILNÍ ZÁV. | 304.00 | -2.28% | 9 121 | 30 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 86.00 | +6.17% | 9 896 | 116 | ||||||
| MOTORPAL | 302.10 | 0.00% | 9 971 | 33 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 515.10 | +0.17% | 10 060 | 4 | ||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.10 | +0.02% | 10 081 | 28 | ||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 670.10 | -8.58% | 10 722 | 16 | ||||||
| ŠMERAL BRNO | 160.00 | -9.60% | 11 101 | 68 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 391.10 | +0.02% | 11 733 | 30 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 452.60 | +0.50% | 12 288 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 180.00 | +6.19% | 12 980 | 11 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 920.50 | -0.69% | 14 603 | 5 | ||||||
| B.G.M. CAPITAL | 350.00 | 0.00% | 14 700 | 42 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 115.60 | -9.68% | 14 849 | 128 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 925.00 | +0.15% | 15 385 | 8 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 800.50 | -4.76% | 16 803 | 6 | ||||||
| WIENERBERGER C.P. | 31.00 | -1.58% | 17 360 | 560 | ||||||||||
| OSTROJ | 231.00 | -0.43% | 17 574 | 76 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.20 | +0.27% | 17 827 | 71 | ||||||||||
| AGROSTROJ PELHŘIM. | 300.00 | +6.72% | 18 000 | 60 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 751.30 | -3.14% | 18 031 | 24 | ||||||
| SČ ENERGETIKA | 2 305.00 | 0.00% | 0 | 0 | 2 305.10 | +0.10% | 18 441 | 8 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 800.20 | 0.00% | 19 201 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 161.80 | -2.53% | 19 221 | 118 | ||||||
| ČSAD Č. BUDĚJOVICE | 936.00 | -5.59% | 22 464 | 24 | ||||||||||
| BRISK TÁBOR | 1 040.00 | 0.00% | 23 920 | 23 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 835.20 | -9.21% | 25 166 | 28 | ||||||||||
| CONCORDIA INV.IF | 268.00 | -3.31% | 29 480 | 110 | ||||||||||
| ČESKÝ HOLDING | 90.00 | -6.25% | 32 420 | 346 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 240.00 | +3.22% | 32 880 | 137 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 400.00 | +2.70% | 57 000 | 5 | 11 500.00 | +6.72% | 34 050 | 3 | ||||||
| PHILIP MORRIS ČR A | 18 376.00 | +1.38% | 96 259 075 | 5 276 | 17 884.30 | -0.08% | 35 769 | 2 | ||||||
| ||||||||||||||
